We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 8.90 | 10.30 | 8.62 | 9.60 | 0.00 | 0.00 % | 0 | 5 | - |
| 2.00 | 7.90 | 9.20 | 7.49 | 8.55 | 0.00 | 0.00 % | 0 | 2 | - |
| 3.00 | 6.90 | 8.30 | 6.31 | 7.60 | 0.00 | 0.00 % | 0 | 3 | - |
| 4.00 | 5.90 | 7.30 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 4.90 | 6.20 | 5.00 | 5.55 | 0.00 | 0.00 % | 0 | 28 | - |
| 6.00 | 3.90 | 5.30 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 18 | - |
| 7.00 | 2.95 | 4.10 | 3.40 | 3.525 | 0.00 | 0.00 % | 0 | 2,176 | - |
| 8.00 | 2.35 | 2.85 | 2.50 | 2.60 | -0.30 | -10.71 % | 51 | 9,029 | 06/7/2026 |
| 9.00 | 1.55 | 2.20 | 1.75 | 1.875 | 0.24 | 15.89 % | 20 | 985 | 06/7/2026 |
| 10.00 | 1.00 | 1.15 | 0.85 | 1.075 | 0.23 | 37.10 % | 201 | 8,639 | 06/7/2026 |
| 11.00 | 0.50 | 0.65 | 0.48 | 0.575 | 0.14 | 41.18 % | 178 | 2,011 | 06/7/2026 |
| 12.00 | 0.25 | 0.35 | 0.25 | 0.30 | 0.05 | 25.00 % | 1,252 | 7,188 | 06/7/2026 |
| 13.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 21 | 1,490 | 06/7/2026 |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 877 | - |
| 15.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 9 | 19,980 | 06/7/2026 |
| 16.00 | 0.00 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,399 | - |
| 17.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 102 | - |
| 18.00 | 0.00 | 0.50 | 0.29 | 0.29 | 0.00 | 0.00 % | 0 | 263 | - |
| 19.00 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 60 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 2.00 | 0.00 | 0.20 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 1 | - |
| 3.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 4.00 | 0.00 | 0.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
| 5.00 | 0.00 | 0.50 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 7 | - |
| 6.00 | 0.00 | 0.50 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 253 | - |
| 7.00 | 0.00 | 0.15 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 107 | - |
| 8.00 | 0.05 | 0.10 | 0.13 | 0.075 | -0.02 | -13.33 % | 29 | 243 | 06/7/2026 |
| 9.00 | 0.15 | 0.25 | 0.22 | 0.20 | -0.18 | -45.00 % | 10 | 461 | 06/7/2026 |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.47 | -48.45 % | 72 | 2,241 | 06/7/2026 |
| 11.00 | 0.95 | 1.10 | 1.18 | 1.025 | 0.00 | 0.00 % | 0 | 214 | - |
| 12.00 | 1.60 | 2.00 | 2.00 | 1.80 | 0.00 | 0.00 % | 0 | 2,411 | - |
| 13.00 | 2.45 | 2.95 | 3.65 | 2.70 | 0.00 | 0.00 % | 0 | 1,072 | - |
| 14.00 | 3.20 | 3.90 | 3.47 | 3.55 | 0.00 | 0.00 % | 0 | 16 | - |
| 15.00 | 4.10 | 5.00 | 3.55 | 4.55 | 0.00 | 0.00 % | 0 | 1 | - |
| 16.00 | 5.00 | 6.10 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 6.00 | 7.20 | 0.00 | 6.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 6.90 | 8.20 | 0.00 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.00 | 8.00 | 9.20 | 8.60 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Premium
