Register to chat with like-minded investors on our interactive forums.
| Bid | 2.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.20 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 9.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 4.90 | 9.50 | 10.75 | 0.00 % | 0 | 3 |
| 45.00 | 3.80 | 8.40 | 15.00 | 0.00 % | 0 | 0 |
| 49.00 | 2.60 | 2.95 | 2.90 | 0.00 % | 0 | 9 |
| 50.00 | 1.95 | 2.25 | 2.00 | 0.00 % | 0 | 180 |
| 54.00 | 0.45 | 0.80 | 0.35 | 0.00 % | 0 | 15 |
| 55.00 | 0.30 | 0.50 | 0.35 | 0.00 % | 0 | 13 |
| 59.00 | 0.15 | 1.15 | 0.15 | 0.00 % | 0 | 246 |
| 60.00 | 0.20 | 1.15 | 0.20 | 0.00 % | 0 | 209 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 3.60 | 0.70 | 3.60 | 0.00 % | 0 | 65 |
| 40.00 | 1.45 | 4.80 | 1.45 | 0.00 % | 0 | 72 |
| 44.00 | 0.05 | 0.40 | 0.25 | 0.00 % | 0 | 203 |
| 45.00 | 0.15 | 1.40 | 0.48 | 0.00 % | 0 | 35 |
| 49.00 | 0.80 | 1.00 | 0.95 | -40.62 % | 13 | 2,294 |
| 50.00 | 1.15 | 1.35 | 1.55 | 0.00 % | 0 | 62 |
| 54.00 | 2.15 | 4.20 | 4.23 | 0.00 % | 0 | 421 |
| 55.00 | 2.15 | 6.20 | 3.40 | 0.00 % | 0 | 7 |
| 59.00 | 6.00 | 10.50 | 7.09 | 0.00 % | 0 | 5 |
| 60.00 | 7.00 | 11.50 | 4.30 | 0.00 % | 0 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
