ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

RNA Avidity Biosciences Inc

31.82
0.77 (2.48%)
20 Dec 2024 - Closed
Delayed by 15 minutes

RNA Dec 20 2024 23 Call

0.00 0.00 (0.00%)
Bid 7.10 Volume 0 Exp. Date 20 Dec 2024
Offer 11.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

RNA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.003.707.5011.900.00 %010
28.002.306.507.950.00 %00
29.001.555.0013.000.00 %01
30.000.854.7012.280.00 %01
31.000.254.000.000.00 %00
32.000.004.100.000.00 %00
33.000.100.100.100.00 %014
34.000.004.800.000.00 %00
35.000.350.200.350.00 %013
36.000.354.900.350.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
27.000.004.900.000.00 %00
28.001.254.901.250.00 %04
29.000.452.050.450.00 %01
30.000.304.900.300.00 %021
31.001.004.501.000.00 %03
32.000.102.350.30-81.25 %11
33.001.052.301.25-48.13 %124
34.000.653.805.200.00 %012
35.001.405.003.5540.87 %8510
36.002.106.206.030.00 %010