We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avidity Biosciences Inc | NASDAQ:RNA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.53 | 2.22% | 24.36 | 23.00 | 25.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.76 | 23.49 | 24.01 | 1,034,630 | 05:00:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 24.36 | 0.53 | 2.22% | 23.49 | 24.76 | 1,034,630 |
| 25 Apr 2024 | 23.83 | -1.26 | -5.02% | 23.35 | 24.36 | 1,218,839 |
| 24 Apr 2024 | 25.09 | -0.05 | -0.20% | 24.74 | 25.82 | 559,822 |
| 23 Apr 2024 | 25.14 | 0.98 | 4.06% | 24.06 | 26.02 | 859,068 |
| 22 Apr 2024 | 24.16 | 1.43 | 6.29% | 22.75 | 24.825 | 911,773 |
| 19 Apr 2024 | 22.73 | -0.31 | -1.35% | 22.24 | 23.59 | 1,008,840 |
| 18 Apr 2024 | 23.04 | -0.51 | -2.17% | 22.78 | 23.98 | 1,139,155 |
| 17 Apr 2024 | 23.55 | -0.35 | -1.46% | 23.43 | 24.24 | 716,626 |
| 16 Apr 2024 | 23.90 | -0.01 | -0.04% | 23.34 | 24.198 | 679,827 |
| 15 Apr 2024 | 23.91 | -0.18 | -0.75% | 23.6201 | 24.44 | 866,954 |
| 12 Apr 2024 | 24.09 | -1.26 | -4.97% | 23.913 | 25.54 | 798,506 |
| 11 Apr 2024 | 25.35 | -0.29 | -1.13% | 25.19 | 25.9874 | 727,893 |
| 10 Apr 2024 | 25.64 | -0.22 | -0.85% | 24.49 | 25.80 | 922,998 |
| 09 Apr 2024 | 25.86 | 1.08 | 4.36% | 24.51 | 25.86 | 501,556 |
| 08 Apr 2024 | 24.78 | 0.15 | 0.61% | 24.00 | 25.24 | 539,451 |
| 05 Apr 2024 | 24.63 | 0.94 | 3.97% | 23.52 | 24.745 | 930,005 |
| 04 Apr 2024 | 23.69 | -2.95 | -11.07% | 21.56 | 27.17 | 2,586,067 |
| 03 Apr 2024 | 26.64 | -0.23 | -0.86% | 26.09 | 27.66 | 949,864 |
| 02 Apr 2024 | 26.87 | 0.47 | 1.78% | 25.09 | 26.98 | 1,243,791 |
| 01 Apr 2024 | 26.40 | 0.88 | 3.45% | 24.77 | 26.62 | 930,590 |
| 28 Mar 2024 | 25.52 | 0.85 | 3.45% | 24.50 | 25.95 | 1,232,338 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.89 | 26.02 | 22.24 | 24.05 | 911,668 | 1.47 | 6.42% |
| 1 Month | 25.55 | 27.66 | 21.56 | 24.59 | 952,191 | -1.19 | -4.66% |
| 3 Months | 12.03 | 27.66 | 11.23 | 20.92 | 1,167,392 | 12.33 | 102.49% |
| 6 Months | 5.11 | 27.66 | 4.825 | 13.64 | 1,286,729 | 19.25 | 376.71% |
| 1 Year | 16.87 | 27.66 | 4.825 | 12.01 | 1,146,401 | 7.49 | 44.40% |
| 3 Years | 22.90 | 29.59 | 4.825 | 15.39 | 785,556 | 1.46 | 6.38% |
| 5 Years | 26.50 | 37.46 | 4.825 | 16.43 | 665,952 | -2.14 | -8.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
