We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 8.20 | Volume | 4 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 1,112 | Day's Range | 9.50 - 9.50 |
| Open | 9.50 | Prev Close | 9.00 | Last Trade | 10/1/2025 18:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.90 | 6.20 | 9.20 | 0.00 % | 0 | 802 |
| 10.00 | 2.20 | 5.30 | 8.55 | 0.00 % | 0 | 5,110 |
| 11.00 | 2.40 | 5.00 | 7.05 | 0.00 % | 0 | 568 |
| 12.00 | 1.80 | 2.70 | 3.33 | -16.75 % | 0 | 2,695 |
| 13.00 | 0.70 | 1.20 | 1.41 | -48.73 % | 110 | 201 |
| 14.00 | 0.50 | 1.30 | 3.30 | 0.00 % | 0 | 307 |
| 15.00 | 0.20 | 0.35 | 0.25 | -78.07 % | 152 | 1,862 |
| 16.00 | 0.05 | 0.40 | 0.13 | -82.19 % | 22 | 807 |
| 17.00 | 0.10 | 0.15 | 0.10 | -66.67 % | 1,904 | 9,878 |
| 18.00 | 0.17 | 2.00 | 0.08 | -52.94 % | 15 | 1,709 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 67 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 200 | 1,219 |
| 11.00 | 0.10 | 0.40 | 0.10 | 0.00 % | 0 | 120 |
| 12.00 | 0.10 | 0.35 | 0.10 | 100.00 % | 1 | 262 |
| 13.00 | 0.05 | 0.30 | 0.10 | 100.00 % | 73 | 501 |
| 14.00 | 0.45 | 0.75 | 0.60 | 328.57 % | 51 | 222 |
| 15.00 | 1.15 | 1.40 | 1.25 | 400.00 % | 66 | 1,299 |
| 16.00 | 2.15 | 2.40 | 2.10 | 200.00 % | 28 | 226 |
| 17.00 | 3.10 | 3.50 | 3.07 | 223.16 % | 11 | 289 |
| 18.00 | 2.05 | 4.70 | 4.00 | 73.91 % | 2 | 342 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
