ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

QUBT Quantum Computing Inc

14.01
-11.67 (-45.44%)
20 Dec 2024 - Closed
Delayed by 15 minutes

QUBT Dec 20 2024 11.5 Call

3.20 -10.80 (-77.14%)
Bid 3.70 Volume 36 Exp. Date 20 Dec 2024
Offer 4.50 Open Interest 1,074 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 14.00 Last Trade 19/12/2024 20:44

QUBT Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.503.704.503.20-77.14 %371,074
12.002.904.103.00-78.72 %691,165
12.502.103.502.46-80.78 %3171,288
13.002.603.302.80-74.07 %3451,113
13.502.252.502.20-81.67 %139217
14.002.002.152.05-83.47 %1,985748
15.001.401.551.50-86.96 %4,8151,470
16.000.901.101.09-89.52 %4,332629
17.000.750.800.80-91.67 %5,8881,608
18.000.450.550.55-93.60 %4,4652,479

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.500.200.300.3050.00 %3,9454,170
12.000.300.350.3025.00 %3,1493,094
12.500.400.500.4550.00 %1,878790
13.000.500.600.5066.67 %4,6002,086
13.500.700.800.72105.71 %1,902917
14.000.850.950.85112.50 %8,2272,186
15.001.301.401.37110.77 %10,9503,931
16.001.352.001.89136.25 %7,2892,552
17.002.252.652.69183.16 %6,2011,387
18.003.203.403.20146.15 %6,9861,818