Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.20 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.50 | Open Interest | 39 | Day's Range | 5.20 - 5.20 |
| Open | 5.20 | Prev Close | 4.10 | Last Trade | 01/4/2025 20:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 8.00 | 8.30 | 6.90 | 18.97 % | 5 | 11 |
| 190.00 | 7.30 | 7.60 | 5.65 | -15.04 % | 6 | 39 |
| 191.00 | 6.60 | 6.80 | 6.20 | 14.81 % | 17 | 2 |
| 192.00 | 5.90 | 6.10 | 5.60 | 13.13 % | 1 | 8 |
| 193.00 | 5.20 | 5.50 | 5.20 | 26.83 % | 1 | 39 |
| 194.00 | 4.60 | 4.80 | 4.68 | 18.48 % | 10 | 8 |
| 195.00 | 4.00 | 4.20 | 4.14 | 25.45 % | 23 | 48 |
| 196.00 | 3.50 | 3.70 | 3.40 | 6.25 % | 3 | 15 |
| 197.00 | 2.95 | 3.20 | 2.25 | 21.62 % | 1 | 69 |
| 198.00 | 2.50 | 2.65 | 2.01 | 48.89 % | 9 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 2.10 | 2.25 | 2.20 | -24.14 % | 25 | 19 |
| 190.00 | 2.30 | 2.50 | 3.00 | -31.82 % | 14 | 101 |
| 191.00 | 2.60 | 2.80 | 2.77 | -43.47 % | 4 | 14 |
| 192.00 | 2.95 | 3.10 | 4.00 | 2.56 % | 12 | 116 |
| 193.00 | 3.30 | 3.50 | 3.63 | -13.57 % | 34 | 24 |
| 194.00 | 3.60 | 3.80 | 4.00 | -39.85 % | 8 | 33 |
| 195.00 | 4.00 | 4.30 | 4.00 | -26.61 % | 3 | 97 |
| 196.00 | 4.50 | 4.70 | 5.00 | 0.00 % | 0 | 50 |
| 197.00 | 5.00 | 5.30 | 6.76 | -12.77 % | 1 | 239 |
| 198.00 | 5.50 | 5.80 | 6.72 | -5.22 % | 1 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
