Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 5.60 | Volume | 1 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.90 | Open Interest | 9 | Day's Range | 4.50 - 4.50 |
| Open | 4.50 | Prev Close | 5.60 | Last Trade | 02/4/2025 14:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 7.60 | 7.90 | 6.90 | 0.00 % | 0 | 9 |
| 190.00 | 6.90 | 7.20 | 5.65 | 0.00 % | 0 | 36 |
| 191.00 | 6.20 | 6.50 | 6.20 | 0.00 % | 0 | 9 |
| 192.00 | 5.60 | 5.90 | 4.50 | -19.64 % | 1 | 9 |
| 193.00 | 4.90 | 5.20 | 5.20 | 0.00 % | 0 | 39 |
| 194.00 | 4.30 | 4.60 | 4.31 | -7.91 % | 6 | 7 |
| 195.00 | 3.80 | 4.10 | 4.14 | 0.00 % | 0 | 53 |
| 196.00 | 3.20 | 3.50 | 3.40 | 0.00 % | 0 | 17 |
| 197.00 | 2.75 | 3.00 | 2.25 | 0.00 % | 0 | 69 |
| 198.00 | 2.30 | 2.50 | 2.01 | 0.00 % | 0 | 36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 189.00 | 2.30 | 2.50 | 3.00 | 36.36 % | 8 | 38 |
| 190.00 | 2.60 | 2.75 | 3.00 | 0.00 % | 0 | 106 |
| 191.00 | 2.90 | 3.10 | 3.20 | 15.52 % | 2 | 11 |
| 192.00 | 3.20 | 3.50 | 3.28 | -18.00 % | 10 | 114 |
| 193.00 | 3.60 | 3.80 | 4.00 | 10.19 % | 2 | 34 |
| 194.00 | 4.00 | 4.20 | 4.00 | 0.00 % | 0 | 40 |
| 195.00 | 4.40 | 4.70 | 4.65 | 16.25 % | 2 | 99 |
| 196.00 | 4.90 | 5.20 | 5.00 | 0.00 % | 0 | 50 |
| 197.00 | 5.40 | 5.70 | 6.76 | 0.00 % | 0 | 239 |
| 198.00 | 5.90 | 6.20 | 6.72 | 0.00 % | 0 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
