Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 16.00 | 16.60 | 14.30 | 16.30 | 0.00 | 0.00 % | 0 | 49 | - |
| 185.00 | 11.70 | 12.30 | 11.10 | 12.00 | 0.40 | 3.74 % | 1 | 98 | 25/4/2025 |
| 187.00 | 10.20 | 10.90 | 9.50 | 10.55 | 0.58 | 6.50 % | 2 | 39 | 25/4/2025 |
| 188.00 | 9.50 | 10.00 | 8.20 | 9.75 | 0.00 | 0.00 % | 0 | 28 | - |
| 189.00 | 8.60 | 9.20 | 7.53 | 8.90 | 0.00 | 0.00 % | 0 | 18 | - |
| 190.00 | 7.90 | 8.40 | 7.80 | 8.15 | 0.58 | 8.03 % | 9 | 321 | 25/4/2025 |
| 191.00 | 7.20 | 7.70 | 7.00 | 7.45 | 0.80 | 12.90 % | 8 | 30 | 25/4/2025 |
| 192.00 | 6.50 | 7.10 | 6.50 | 6.80 | 0.60 | 10.17 % | 8 | 16 | 25/4/2025 |
| 193.00 | 6.00 | 6.40 | 5.45 | 6.20 | 0.35 | 6.86 % | 4 | 61 | 25/4/2025 |
| 194.00 | 5.30 | 5.70 | 5.25 | 5.50 | 2.05 | 64.06 % | 8 | 25 | 25/4/2025 |
| 195.00 | 4.70 | 5.20 | 4.11 | 4.95 | 0.06 | 1.48 % | 6 | 150 | 25/4/2025 |
| 196.00 | 4.10 | 4.60 | 3.37 | 4.35 | 0.00 | 0.00 % | 0 | 44 | - |
| 197.00 | 3.80 | 4.20 | 4.00 | 4.00 | 0.80 | 25.00 % | 3 | 31 | 25/4/2025 |
| 198.00 | 3.10 | 3.60 | 3.30 | 3.35 | 0.50 | 17.86 % | 5 | 48 | 25/4/2025 |
| 199.00 | 2.80 | 3.20 | 2.80 | 3.00 | 0.75 | 36.59 % | 10 | 73 | 25/4/2025 |
| 200.00 | 2.40 | 2.75 | 2.55 | 2.575 | 0.40 | 18.60 % | 53 | 333 | 25/4/2025 |
| 205.00 | 0.80 | 1.20 | 1.10 | 1.00 | 0.16 | 17.02 % | 60 | 147 | 25/4/2025 |
| 210.00 | 0.35 | 0.40 | 0.40 | 0.375 | 0.01 | 2.56 % | 85 | 89 | 25/4/2025 |
| 215.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.00 | 0.00 % | 15 | 82 | 25/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 180.00 | 1.10 | 1.45 | 1.25 | 1.275 | -0.50 | -28.57 % | 54 | 185 | 25/4/2025 |
| 185.00 | 1.80 | 2.10 | 2.35 | 1.95 | -0.65 | -21.67 % | 9 | 351 | 25/4/2025 |
| 187.00 | 2.15 | 2.65 | 3.40 | 2.40 | 0.10 | 3.03 % | 1 | 18 | 25/4/2025 |
| 188.00 | 2.45 | 2.85 | 2.90 | 2.65 | -1.70 | -36.96 % | 3 | 10 | 25/4/2025 |
| 189.00 | 2.70 | 3.20 | 2.90 | 2.95 | -1.30 | -30.95 % | 10 | 13 | 25/4/2025 |
| 190.00 | 3.10 | 3.30 | 3.30 | 3.20 | -1.00 | -23.26 % | 16 | 46 | 25/4/2025 |
| 191.00 | 3.20 | 3.70 | 4.10 | 3.45 | -0.70 | -14.58 % | 2 | 4 | 25/4/2025 |
| 192.00 | 3.60 | 4.00 | 3.80 | 3.80 | -3.80 | -50.00 % | 1 | 12 | 25/4/2025 |
| 193.00 | 4.00 | 4.30 | 4.60 | 4.15 | -0.87 | -15.90 % | 1 | 7 | 25/4/2025 |
| 194.00 | 4.40 | 4.70 | 4.80 | 4.55 | -8.00 | -62.50 % | 1 | 24 | 25/4/2025 |
| 195.00 | 4.70 | 5.20 | 5.10 | 4.95 | -1.69 | -24.89 % | 5 | 33 | 25/4/2025 |
| 196.00 | 5.20 | 5.70 | 7.67 | 5.45 | 0.00 | 0.00 % | 0 | 7 | - |
| 197.00 | 5.60 | 6.10 | 6.20 | 5.85 | -9.61 | -60.78 % | 2 | 6 | 25/4/2025 |
| 198.00 | 6.10 | 6.80 | 6.40 | 6.45 | -3.70 | -36.63 % | 1 | 9 | 25/4/2025 |
| 199.00 | 6.70 | 7.20 | 10.90 | 6.95 | 0.00 | 0.00 % | 0 | 3 | - |
| 200.00 | 7.30 | 7.80 | 21.83 | 7.55 | 0.00 | 0.00 % | 0 | 48 | - |
| 205.00 | 10.80 | 11.50 | 12.22 | 11.15 | -19.80 | -61.84 % | 4 | 3 | 25/4/2025 |
| 210.00 | 15.30 | 15.90 | 31.91 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 215.00 | 20.20 | 20.80 | 23.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
