Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 6.10 | Volume | 2 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 7.60 | Open Interest | 120 | Day's Range | 7.70 - 7.70 |
| Open | 7.70 | Prev Close | 10.90 | Last Trade | 11/4/2025 18:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 17.20 | 18.60 | 17.81 | 9.94 % | 1 | 67 |
| 175.00 | 12.60 | 14.00 | 13.30 | 17.70 % | 3 | 42 |
| 180.00 | 8.40 | 10.00 | 9.50 | 17.28 % | 11 | 76 |
| 185.00 | 5.10 | 6.20 | 5.42 | 8.40 % | 28 | 109 |
| 186.00 | 4.40 | 5.50 | 5.50 | 13.40 % | 12 | 40 |
| 187.00 | 3.80 | 4.90 | 4.20 | 45.83 % | 3 | 36 |
| 188.00 | 3.20 | 4.30 | 3.90 | -4.88 % | 9 | 25 |
| 189.00 | 2.65 | 3.80 | 2.65 | 0.00 % | 0 | 31 |
| 190.00 | 2.25 | 3.30 | 2.70 | 10.20 % | 39 | 93 |
| 191.00 | 1.75 | 2.90 | 2.26 | 1.35 % | 3 | 18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.60 | 1.10 | 0.60 | -76.00 % | 27 | 113 |
| 175.00 | 0.80 | 1.65 | 1.10 | -67.65 % | 14 | 155 |
| 180.00 | 1.50 | 2.55 | 1.83 | -56.94 % | 29 | 123 |
| 185.00 | 2.90 | 3.90 | 3.50 | -49.28 % | 14 | 149 |
| 186.00 | 3.60 | 4.30 | 4.80 | 0.00 % | 0 | 21 |
| 187.00 | 3.60 | 4.80 | 9.60 | 0.00 % | 0 | 33 |
| 188.00 | 4.00 | 5.30 | 6.56 | 36.67 % | 1 | 27 |
| 189.00 | 4.80 | 5.80 | 4.70 | -41.25 % | 4 | 34 |
| 190.00 | 4.90 | 6.20 | 5.80 | -41.65 % | 1 | 75 |
| 191.00 | 5.50 | 6.90 | 6.80 | -23.16 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
