Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.00 | Volume | 3 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 24 | Day's Range | 4.16 - 4.17 |
| Open | 4.16 | Prev Close | 13.20 | Last Trade | 14/4/2025 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 8.60 | 9.60 | 9.38 | -1.26 % | 6 | 73 |
| 185.00 | 4.80 | 5.50 | 5.30 | -2.21 % | 15 | 111 |
| 186.00 | 3.90 | 4.80 | 5.30 | -3.64 % | 7 | 42 |
| 187.00 | 3.30 | 4.10 | 4.20 | 0.00 % | 9 | 37 |
| 188.00 | 2.70 | 3.30 | 3.17 | -18.72 % | 6 | 30 |
| 189.00 | 2.15 | 2.85 | 2.94 | 10.94 % | 13 | 31 |
| 190.00 | 1.80 | 2.25 | 2.65 | -1.85 % | 50 | 110 |
| 191.00 | 1.30 | 1.85 | 2.13 | -5.75 % | 8 | 21 |
| 192.00 | 1.00 | 1.45 | 1.60 | -19.19 % | 61 | 37 |
| 193.00 | 0.70 | 1.10 | 1.00 | -28.57 % | 8 | 49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.50 | 0.95 | 0.30 | -83.61 % | 28 | 134 |
| 185.00 | 1.45 | 2.00 | 1.25 | -64.29 % | 20 | 151 |
| 186.00 | 1.70 | 2.15 | 1.80 | -62.50 % | 4 | 21 |
| 187.00 | 2.10 | 2.65 | 1.85 | -80.73 % | 5 | 33 |
| 188.00 | 2.40 | 3.10 | 2.30 | -64.94 % | 9 | 27 |
| 189.00 | 2.85 | 3.60 | 3.90 | -17.02 % | 31 | 34 |
| 190.00 | 3.20 | 3.90 | 3.35 | -42.24 % | 15 | 75 |
| 191.00 | 3.80 | 4.70 | 4.70 | -30.88 % | 3 | 16 |
| 192.00 | 4.40 | 5.20 | 7.70 | 0.00 % | 0 | 118 |
| 193.00 | 5.00 | 5.70 | 4.17 | -68.41 % | 3 | 24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
