ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PEP PepsiCo Inc

152.80
1.33 (0.88%)
21 Dec 2024 - Closed
Delayed by 15 minutes

PEP Dec 27 2024 167.5 Call

0.10 0.00 (0.00%)
Bid 0.01 Volume 0 Exp. Date 27 Dec 2024
Offer 0.10 Open Interest 109 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

PEP Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.000.000.000.000.00 %00
147.000.000.000.000.00 %00
148.004.955.605.150.00 %10
149.002.884.454.38-27.60 %1114
150.001.923.753.4017.24 %2836
152.500.000.000.000.00 %00
155.000.500.600.58-27.50 %373420
157.500.000.000.000.00 %00
160.000.050.150.10-37.50 %3561,289
162.500.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
146.000.000.000.000.00 %00
147.000.080.220.16-52.94 %4327
148.000.010.290.24-52.00 %11446
149.000.000.000.000.00 %00
150.000.000.000.000.00 %00
152.500.000.000.000.00 %00
155.000.000.000.000.00 %00
157.504.605.154.98-9.12 %34328
160.000.000.000.000.00 %00
162.509.509.909.75-5.80 %221