Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 6.40 | 6.90 | 6.05 | 6.65 | 2.20 | 57.14 % | 19 | 41 | 26/3/2025 |
| 143.00 | 4.70 | 6.05 | 3.95 | 5.375 | 0.00 | 0.00 % | 0 | 41 | - |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 2.79 | 4.30 | 3.30 | 3.545 | 1.91 | 137.41 % | 30 | 83 | 26/3/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 1.99 | 2.45 | 2.39 | 2.22 | 1.93 | 419.57 % | 674 | 622 | 26/3/2025 |
| 148.00 | 1.31 | 1.60 | 1.35 | 1.455 | 1.12 | 486.96 % | 900 | 469 | 26/3/2025 |
| 149.00 | 0.78 | 0.99 | 0.78 | 0.885 | 0.69 | 766.67 % | 933 | 601 | 26/3/2025 |
| 150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 152.50 | 0.06 | 0.11 | 0.09 | 0.085 | 0.06 | 200.00 % | 1,699 | 766 | 26/3/2025 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 157.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 6 | 130 | 26/3/2025 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 697 | - |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 74 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 11 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 139.00 | 0.01 | 0.25 | 0.02 | 0.13 | -0.02 | -50.00 % | 15 | 52 | 26/3/2025 |
| 140.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 407 | 726 | 26/3/2025 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 143.00 | 0.05 | 0.43 | 0.07 | 0.24 | -0.25 | -78.12 % | 76 | 563 | 26/3/2025 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 145.00 | 0.11 | 0.18 | 0.10 | 0.145 | -0.66 | -86.84 % | 129 | 441 | 26/3/2025 |
| 146.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 147.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 148.00 | 0.58 | 0.73 | 0.70 | 0.655 | -1.95 | -73.58 % | 293 | 78 | 26/3/2025 |
| 149.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 1.52 | 2.56 | 1.54 | 2.04 | -2.84 | -64.84 % | 83 | 231 | 26/3/2025 |
| 152.50 | 2.24 | 4.10 | 5.95 | 3.17 | 0.00 | 0.00 % | 0 | 0 | - |
| 155.00 | 5.75 | 6.50 | 6.05 | 6.125 | -1.85 | -23.42 % | 82 | 24 | 26/3/2025 |
| 157.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 160.00 | 10.40 | 11.70 | 12.90 | 11.05 | 0.00 | 0.00 % | 0 | 12 | - |
| 162.50 | 13.15 | 14.00 | 13.19 | 13.575 | 0.00 | 0.00 % | 0 | 0 | - |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 167.50 | 18.15 | 19.05 | 0.00 | 18.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
