ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

OPRA Opera Ltd

18.90
0.04 (0.21%)
12 Dec 2024 - Closed
Delayed by 15 minutes

OPRA Dec 20 2024 30 Call

0.12 0.00 (0.00%)
Bid 0.12 Volume 0 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 113 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.12 Last Trade - -

OPRA Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.000.000.000.00 %00
10.000.000.000.000.00 %00
12.505.808.107.630.00 %0611
15.002.204.204.0910.24 %191,772
17.501.501.701.6728.46 %11,490
20.000.200.250.2140.00 %591,152
22.500.000.000.000.00 %00
25.000.100.050.100.00 %0341
30.000.120.150.120.00 %0113

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
7.500.200.750.200.00 %078
10.000.000.000.000.00 %00
12.500.010.300.010.00 %0694
15.000.050.200.01-80.00 %1790
17.500.050.550.10-44.44 %2446
20.001.101.251.160.00 %0169
22.503.405.602.780.00 %04
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00