We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 29 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.80 | Open Interest | 1,125 | Day's Range | 0.65 - 0.85 |
| Open | 0.85 | Prev Close | 0.95 | Last Trade | 03/12/2024 18:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 10.90 | 14.60 | 7.47 | 0.00 % | 0 | 1 |
| 10.00 | 8.60 | 12.00 | 9.60 | 0.00 % | 0 | 44 |
| 12.50 | 7.20 | 7.70 | 8.00 | 0.00 % | 0 | 621 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.55 | 2.80 | 2.63 | -5.40 % | 8 | 1,517 |
| 20.00 | 0.65 | 0.80 | 0.75 | -21.05 % | 29 | 1,125 |
| 22.50 | 0.05 | 0.15 | 0.12 | -40.00 % | 5 | 934 |
| 25.00 | 0.05 | 0.10 | 0.10 | 100.00 % | 50 | 281 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
