Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 81.40 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 88.00 | Open Interest | 64 | Day's Range | 81.02 - 81.26 |
| Open | 81.26 | Prev Close | 90.25 | Last Trade | 22/11/2024 16:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 60.70 | 66.90 | 70.00 | 0.00 % | 0 | 7 |
| 540.00 | 54.00 | 58.70 | 56.40 | 12.87 % | 3 | 12 |
| 550.00 | 48.20 | 52.00 | 50.69 | 21.97 % | 52 | 46 |
| 560.00 | 41.10 | 47.70 | 42.00 | 2.44 % | 8 | 297 |
| 570.00 | 34.90 | 39.00 | 36.40 | 16.29 % | 30 | 69 |
| 580.00 | 29.70 | 32.70 | 32.50 | 40.09 % | 30 | 182 |
| 590.00 | 25.70 | 30.50 | 28.40 | 13.24 % | 24 | 72 |
| 600.00 | 22.00 | 25.50 | 21.72 | 9.15 % | 106 | 567 |
| 610.00 | 16.10 | 21.20 | 23.00 | 48.39 % | 10 | 155 |
| 620.00 | 11.80 | 19.20 | 18.00 | 35.34 % | 3 | 183 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 10.20 | 12.20 | 11.10 | -34.71 % | 1 | 120 |
| 540.00 | 11.40 | 14.80 | 14.31 | -24.96 % | 5 | 61 |
| 550.00 | 14.90 | 19.00 | 17.60 | -20.00 % | 6 | 285 |
| 560.00 | 17.90 | 22.00 | 21.42 | -20.67 % | 3 | 97 |
| 570.00 | 23.00 | 27.00 | 23.43 | -21.38 % | 1 | 69 |
| 580.00 | 24.50 | 31.60 | 28.30 | -22.47 % | 4 | 70 |
| 590.00 | 31.80 | 36.90 | 32.88 | -21.71 % | 7 | 64 |
| 600.00 | 36.90 | 42.90 | 35.00 | -25.05 % | 8 | 137 |
| 610.00 | 43.30 | 49.00 | 63.00 | 0.00 % | 0 | 83 |
| 620.00 | 49.30 | 56.30 | 62.30 | 0.00 % | 0 | 493 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
