Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
MidCap Financial Investment Corporation (MFIC)
MidCap Financial Investment Corporation (MFIC) Options

MFIC MidCap Financial Investment Corporation

13.99

0.17 (1.23%)

22 Nov 2024 - Closed

Delayed by 15 minutes

MFIC Dec 20 2024 14 Call

View Full MFIC Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	20 Dec 2024
Offer	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

MFIC Option Chain - 20 Dec 2024

MFIC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	1.90	2.90	4.19	0.00 %	0	1
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	1.15	1.35	1.22	11.93 %	2	200
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.20	0.35	0.25	0.00 %	0	742
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.05	0.05	0.05	0.00 %	0	208
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	0.05	0.05	0.05	0.00 %	0	960
16.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
11.80	0.10	0.10	0.10	0.00 %	0	16
12.00	0.00	0.00	0.00	0.00 %	0	0
12.80	0.10	0.10	0.10	0.00 %	0	48
13.00	0.00	0.00	0.00	0.00 %	0	0
13.80	0.10	0.35	0.39	0.00 %	0	160
14.00	0.00	0.00	0.00	0.00 %	0	0
14.80	0.55	1.85	1.21	22.22 %	1	2
15.00	0.00	0.00	0.00	0.00 %	0	0
15.80	1.60	2.85	2.30	0.00 %	0	2
16.00	0.00	0.00	0.00	0.00 %	0	0

Super Micro Computer

Michelmersh Brick

Surface Transforms

Tower Resources

Hochschild Mining

Hemogenyx Pharmaceuticals

Golden Prospect Precious...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions