ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MAXI Simplify Bitcoin Strategy PLUS Income ETF

33.7056
-1.21 (-3.48%)
Last Updated: 15:56:47
Delayed by 15 minutes

MAXI Dec 20 2024 28 Put

0.33 0.00 (0.00%)
Bid 0.33 Volume 0 Exp. Date 20 Dec 2024
Offer 0.15 Open Interest 39 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.33 Last Trade - -

MAXI Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.004.505.403.000.00 %05
30.006.505.506.500.00 %08
31.003.304.603.3083.33 %11
32.000.003.600.000.00 %00
33.002.102.452.100.00 %01
34.002.200.502.200.00 %012
35.002.601.052.600.00 %013

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
29.000.050.050.050.00 %015
30.000.200.250.200.00 %025
31.000.150.350.150.00 %024
32.000.050.700.450.00 %04
33.001.001.001.000.00 %011
34.000.051.250.900.00 %01
35.000.4010.000.400.00 %02