Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.01 | Volume | 693 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 3,105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | 22/11/2024 20:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 1.79 | 2.24 | 2.07 | 117.89 % | 14,555 | 9,883 |
| 24.50 | 1.28 | 1.56 | 1.54 | 110.96 % | 17,703 | 2,687 |
| 25.00 | 1.00 | 1.23 | 1.00 | 78.57 % | 40,081 | 16,627 |
| 25.50 | 0.48 | 0.57 | 0.54 | 28.57 % | 11,868 | 6,308 |
| 26.00 | 0.07 | 0.10 | 0.10 | -68.75 % | 33,147 | 11,857 |
| 26.50 | 0.01 | 0.03 | 0.01 | -95.65 % | 16,809 | 2,464 |
| 27.00 | 0.01 | 0.01 | 0.03 | -81.25 % | 15,568 | 8,660 |
| 27.50 | 0.01 | 0.01 | 0.01 | -92.31 % | 7,295 | 6,861 |
| 28.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 4,702 | 7,560 |
| 28.50 | 0.01 | 0.01 | 0.01 | -85.71 % | 1,675 | 2,309 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.01 | 0.01 | 0.01 | -98.67 % | 9,219 | 4,742 |
| 24.50 | 0.01 | 0.01 | 0.01 | -99.06 % | 6,271 | 3,227 |
| 25.00 | 0.01 | 0.01 | 0.01 | -99.17 % | 14,024 | 4,130 |
| 25.50 | 0.01 | 0.01 | 0.01 | -99.46 % | 11,193 | 1,107 |
| 26.00 | 0.02 | 0.18 | 0.02 | -99.11 % | 12,569 | 1,689 |
| 26.50 | 0.23 | 0.56 | 0.47 | -84.33 % | 9,228 | 34 |
| 27.00 | 0.70 | 1.20 | 0.91 | -71.11 % | 843 | 716 |
| 27.50 | 0.48 | 2.68 | 1.23 | -65.83 % | 4 | 14 |
| 28.00 | 1.54 | 2.13 | 1.95 | -53.01 % | 49 | 34 |
| 28.50 | 1.23 | 3.50 | 2.01 | -58.98 % | 16 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
