Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.61 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.61 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 24.50 | 28.40 | 22.40 | 0.00 % | 0 | 6 |
| 35.00 | 19.50 | 23.30 | 9.20 | 0.00 % | 0 | 1 |
| 40.00 | 14.60 | 18.50 | 17.50 | 0.00 % | 0 | 51 |
| 45.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 190 |
| 50.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 620 |
| 55.00 | 3.20 | 3.40 | 3.60 | 24.14 % | 18 | 950 |
| 60.00 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 163 |
| 65.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 773 |
| 70.00 | 0.05 | 0.35 | 0.15 | 0.00 % | 0 | 449 |
| 75.00 | 0.04 | 0.04 | 0.04 | 0.00 % | 0 | 787 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 904 |
| 35.00 | 0.10 | 0.15 | 0.05 | -50.00 % | 5 | 1,029 |
| 40.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 565 |
| 45.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 2,298 |
| 50.00 | 0.45 | 0.55 | 0.65 | -8.45 % | 4 | 1,019 |
| 55.00 | 1.70 | 1.80 | 2.30 | 27.78 % | 6 | 469 |
| 60.00 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 93 |
| 65.00 | 7.30 | 10.70 | 9.10 | 0.00 % | 0 | 54 |
| 70.00 | 17.70 | 17.70 | 17.70 | 0.00 % | 0 | 3 |
| 75.00 | 16.80 | 20.60 | 21.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
