We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 45 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 287 | Day's Range | 0.20 - 0.31 |
| Open | 0.20 | Prev Close | 0.40 | Last Trade | 02/1/2025 20:01 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 3.20 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 4.20 | 4.60 | 15.80 | 0.00 % | 0 | 17 |
| 53.00 | 2.20 | 4.10 | 7.60 | 0.00 % | 0 | 1 |
| 54.00 | 1.35 | 3.10 | 2.57 | 0.00 % | 0 | 18 |
| 55.00 | 0.50 | 1.70 | 1.33 | -8.28 % | 4 | 15 |
| 56.00 | 0.05 | 1.00 | 0.80 | -19.19 % | 5 | 31 |
| 57.00 | 0.10 | 0.50 | 0.34 | -43.33 % | 27 | 80 |
| 58.00 | 0.10 | 0.15 | 0.15 | -50.00 % | 21 | 92 |
| 59.00 | 0.05 | 0.10 | 0.09 | -10.00 % | 20 | 113 |
| 60.00 | 0.05 | 0.10 | 0.04 | -33.33 % | 10 | 163 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.05 | 1.35 | 0.05 | 0.00 % | 0 | 10 |
| 52.00 | 0.46 | 1.35 | 0.46 | 0.00 % | 0 | 28 |
| 53.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 2 | 23 |
| 54.00 | 0.05 | 0.15 | 0.15 | -31.82 % | 6 | 214 |
| 55.00 | 0.15 | 0.30 | 0.27 | -32.50 % | 45 | 287 |
| 56.00 | 0.40 | 0.60 | 0.51 | -27.14 % | 18 | 50 |
| 57.00 | 0.90 | 3.20 | 1.00 | -13.04 % | 10 | 218 |
| 58.00 | 1.20 | 2.10 | 1.90 | 0.00 % | 9 | 42 |
| 59.00 | 2.05 | 4.00 | 3.06 | 0.00 % | 0 | 37 |
| 60.00 | 2.30 | 4.40 | 4.03 | 19.23 % | 12 | 99 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
