ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FWRD Forward Air Corporation

32.23
0.22 (0.69%)
10 Jan 2025 - Closed
Delayed by 15 minutes

FWRD Jan 17 2025 2.5 Call

0.00 0.00 (0.00%)
Bid 27.60 Volume 0 Exp. Date 17 Jan 2025
Offer 31.70 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

FWRD Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0015.6019.100.000.00 %00
17.5013.8016.6011.500.00 %013
20.0011.1014.105.450.00 %026
22.508.0011.6013.730.00 %020
25.006.3010.006.600.00 %085
30.001.504.203.600.00 %02,354
35.000.051.350.250.00 %01,042
40.000.100.150.07-30.00 %12,174
45.000.050.100.050.00 %0183
50.000.012.150.010.00 %0218

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.140.250.140.00 %028
17.500.020.250.020.00 %0326
20.001.391.351.390.00 %019
22.500.501.350.500.00 %042
25.000.050.200.050.00 %04,153
30.000.054.900.350.00 %01,056
35.001.755.302.500.00 %01,639
40.006.0010.508.220.00 %015
45.0010.9015.407.000.00 %00
50.0015.9019.900.000.00 %00