Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.35 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 17.70 | Open Interest | 42 | Day's Range | 20.15 - 20.15 |
| Open | 20.15 | Prev Close | 23.28 | Last Trade | 21/11/2024 15:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 11.35 | 12.95 | 16.50 | -32.10 % | 3 | 23 |
| 172.50 | 8.65 | 11.80 | 23.30 | 0.00 % | 0 | 2 |
| 175.00 | 6.80 | 8.00 | 10.75 | -48.56 % | 2 | 34 |
| 177.50 | 4.95 | 7.05 | 6.55 | 0.00 % | 0 | 14 |
| 180.00 | 3.00 | 3.45 | 3.25 | -47.15 % | 71 | 119 |
| 182.50 | 1.82 | 2.55 | 1.97 | -58.96 % | 126 | 104 |
| 185.00 | 1.00 | 1.31 | 1.01 | -70.29 % | 336 | 286 |
| 187.50 | 0.50 | 0.56 | 0.52 | -76.58 % | 405 | 674 |
| 190.00 | 0.25 | 0.81 | 0.27 | -80.43 % | 788 | 813 |
| 192.50 | 0.12 | 0.44 | 0.14 | -85.26 % | 360 | 515 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.06 | 0.09 | 0.08 | -52.94 % | 35 | 377 |
| 172.50 | 0.08 | 0.67 | 0.10 | -72.97 % | 123 | 214 |
| 175.00 | 0.25 | 0.30 | 0.28 | -52.54 % | 226 | 641 |
| 177.50 | 0.43 | 0.69 | 0.56 | -28.21 % | 83 | 165 |
| 180.00 | 0.95 | 1.44 | 1.30 | -3.70 % | 473 | 643 |
| 182.50 | 2.26 | 2.52 | 2.50 | 19.05 % | 341 | 361 |
| 185.00 | 3.85 | 4.40 | 4.05 | 20.90 % | 285 | 533 |
| 187.50 | 5.15 | 6.45 | 2.43 | -49.48 % | 71 | 330 |
| 190.00 | 7.90 | 9.20 | 7.49 | 12.46 % | 93 | 299 |
| 192.50 | 9.85 | 11.20 | 8.35 | -15.06 % | 29 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
