We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.05 | Volume | 5 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 381 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.05 | Last Trade | 03/1/2025 16:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 4.50 | 7.50 | 4.80 | 0.00 % | 0 | 13 |
| 38.00 | 3.60 | 6.60 | 6.70 | 0.00 % | 0 | 0 |
| 39.00 | 2.65 | 4.80 | 8.65 | 0.00 % | 0 | 0 |
| 40.00 | 0.50 | 2.65 | 2.55 | 0.00 % | 0 | 44 |
| 41.00 | 1.30 | 1.75 | 1.75 | -5.41 % | 10 | 13 |
| 42.00 | 0.90 | 1.05 | 0.94 | -4.08 % | 76 | 1,171 |
| 43.00 | 0.40 | 0.50 | 0.44 | -2.22 % | 3 | 124 |
| 44.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 8 | 639 |
| 45.00 | 0.05 | 0.10 | 0.07 | -22.22 % | 69 | 10,595 |
| 46.00 | 0.03 | 0.15 | 0.05 | 66.67 % | 2 | 353 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2,562 |
| 38.00 | 0.10 | 1.15 | 0.10 | 0.00 % | 0 | 15 |
| 39.00 | 0.05 | 0.50 | 0.17 | 0.00 % | 0 | 21 |
| 40.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,064 |
| 41.00 | 0.20 | 0.25 | 0.32 | -11.11 % | 50 | 8,173 |
| 42.00 | 0.45 | 0.55 | 0.61 | -6.15 % | 50 | 624 |
| 43.00 | 0.90 | 1.15 | 1.10 | 4.76 % | 30 | 1,614 |
| 44.00 | 1.55 | 1.95 | 2.20 | 0.00 % | 0 | 254 |
| 45.00 | 2.55 | 4.70 | 3.00 | 0.00 % | 0 | 2,770 |
| 46.00 | 3.40 | 4.80 | 3.70 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
