ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FITB Fifth Third Bancorp

41.10
-1.32 (-3.11%)
11 Jan 2025 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.0016.5020.5020.0018.500.000.00 %020-
25.0015.7018.4018.1717.050.000.00 %084-
28.0012.3015.4013.0013.85-1.11-7.87 %28810/1/2025
30.0010.9011.4013.0011.150.000.00 %0127-
33.006.5010.4010.208.45-0.000.00 %0108-
35.005.308.407.856.850.000.00 %021-
37.002.506.404.804.450.000.00 %013-
38.001.255.106.703.1750.000.00 %00-
39.001.204.808.653.000.000.00 %00-
40.000.401.503.220.950.000.00 %044-
41.000.050.750.800.40-1.40-63.64 %71610/1/2025
42.000.250.350.340.30-0.46-57.50 %371,14110/1/2025
43.000.050.100.100.075-0.27-72.97 %4618710/1/2025
44.000.050.250.040.15-0.10-71.43 %764910/1/2025
45.000.100.200.050.15-0.05-50.00 %910,63610/1/2025
46.000.050.050.050.050.000.00 %0351-
47.000.050.100.050.0750.000.00 %011,049-
48.000.021.150.020.5850.000.00 %0376-
49.000.011.150.010.580.000.00 %04,082-
50.000.051.150.050.600.000.00 %01,487-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
23.000.051.150.050.600.000.00 %01,415-
25.000.031.150.030.590.000.00 %02,032-
28.000.051.150.050.600.000.00 %0935-
30.000.030.030.030.030.000.00 %01,309-
33.000.050.450.050.250.000.00 %0647-
35.000.050.050.010.05-0.04-80.00 %491510/1/2025
37.000.050.250.050.150.000.00 %02,562-
38.000.100.300.100.200.000.00 %015-
39.000.050.150.100.10-0.07-41.18 %212110/1/2025
40.000.200.300.200.250.13185.71 %1077510/1/2025
41.000.500.550.480.5250.2392.00 %198,21110/1/2025
42.001.052.150.451.600.000.00 %0747-
43.001.852.001.911.9251.32223.73 %51,58410/1/2025
44.002.553.801.803.1750.000.00 %0253-
45.003.304.902.164.100.000.00 %02,770-
46.003.806.603.705.200.000.00 %014-
47.004.807.804.706.300.000.00 %00-
48.005.908.206.007.050.000.00 %06-
49.006.809.201.958.000.000.00 %010-
50.007.8010.606.909.200.000.00 %01-

Your Recent History

Delayed Upgrade Clock