We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fifth Third Bancorp | NASDAQ:FITB | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.67 | 1.59% | 42.93 | 40.00 | 44.01 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 43.12 | 41.92 | 42.07 | 11,112,546 | 05:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 42.93 | 0.67 | 1.59% | 41.92 | 43.12 | 11,112,546 |
| 19 Dec 2024 | 42.26 | -0.33 | -0.77% | 42.105 | 43.55 | 5,549,608 |
| 18 Dec 2024 | 42.59 | -2.46 | -5.46% | 42.50 | 45.24 | 5,067,289 |
| 17 Dec 2024 | 45.05 | -0.56 | -1.23% | 44.7101 | 45.58 | 5,263,933 |
| 16 Dec 2024 | 45.61 | 0.06 | 0.13% | 45.33 | 45.90 | 4,029,030 |
| 13 Dec 2024 | 45.55 | 0.02 | 0.04% | 45.02 | 45.60 | 4,202,586 |
| 12 Dec 2024 | 45.53 | -0.29 | -0.63% | 45.52 | 46.14 | 4,016,409 |
| 11 Dec 2024 | 45.82 | -0.57 | -1.23% | 45.42 | 46.82 | 7,096,838 |
| 10 Dec 2024 | 46.39 | -0.14 | -0.30% | 46.14 | 47.00 | 4,249,148 |
| 09 Dec 2024 | 46.53 | -0.68 | -1.44% | 46.41 | 47.28 | 3,899,128 |
| 06 Dec 2024 | 47.21 | -0.11 | -0.23% | 46.87 | 47.69 | 3,197,220 |
| 05 Dec 2024 | 47.32 | 0.46 | 0.98% | 46.975 | 47.86 | 3,846,408 |
| 04 Dec 2024 | 46.86 | -0.19 | -0.40% | 46.58 | 47.23 | 2,848,840 |
| 03 Dec 2024 | 47.05 | -0.52 | -1.09% | 46.885 | 47.76 | 2,905,603 |
| 02 Dec 2024 | 47.57 | -0.49 | -1.02% | 47.525 | 48.19 | 3,078,340 |
| 29 Nov 2024 | 48.06 | -0.10 | -0.21% | 47.63 | 48.5046 | 2,029,812 |
| 27 Nov 2024 | 48.16 | -0.09 | -0.19% | 48.06 | 48.88 | 2,931,868 |
| 26 Nov 2024 | 48.25 | -0.19 | -0.39% | 48.09 | 48.65 | 5,109,808 |
| 25 Nov 2024 | 48.44 | 0.54 | 1.13% | 48.39 | 49.07 | 6,126,464 |
| 22 Nov 2024 | 47.90 | 0.78 | 1.66% | 47.02 | 48.07 | 3,842,727 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.49 | 45.815 | 42.105 | 44.07 | 4,773,858 | -2.56 | -5.63% |
| 1 Month | 47.4554 | 49.07 | 42.105 | 46.23 | 4,131,555 | -4.53 | -9.54% |
| 3 Months | 43.28 | 49.07 | 41.38 | 45.02 | 4,171,382 | -0.35 | -0.81% |
| 6 Months | 35.85 | 49.07 | 35.17 | 42.31 | 4,197,268 | 7.08 | 19.75% |
| 1 Year | 35.33 | 49.07 | 32.29 | 38.65 | 4,507,266 | 7.60 | 21.51% |
| 3 Years | 41.62 | 50.64 | 22.11 | 34.50 | 5,454,901 | 1.31 | 3.15% |
| 5 Years | 31.25 | 50.64 | 11.10 | 31.96 | 5,649,844 | 11.68 | 37.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
