ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Fifth Third Bancorp	NASDAQ:FITB	NASDAQ	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.52	-1.41%	36.48	36.01	36.65

High Price	Low Price	Open Price	Shares Traded	Last Trade
36.91	36.43	36.73	3,054,512	21:19:02

Fifth Third Bancorp (FITB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Apr 2024	37.00	0.10	0.27%	36.78	37.165	3,509,228
26 Apr 2024	36.90	0.08	0.22%	36.70	37.19	2,474,529
25 Apr 2024	36.82	-0.41	-1.10%	36.40	37.24	2,832,218
24 Apr 2024	37.23	0.17	0.46%	36.53	37.275	3,634,108
23 Apr 2024	37.06	0.51	1.40%	36.44	37.15	4,292,969
22 Apr 2024	36.55	0.30	0.83%	36.11	36.845	5,506,880
19 Apr 2024	36.25	2.03	5.93%	34.97	36.75	13,812,066
18 Apr 2024	34.22	0.12	0.35%	33.995	34.66	6,034,693
17 Apr 2024	34.10	0.01	0.03%	33.93	34.68	5,484,126
16 Apr 2024	34.09	-0.53	-1.53%	33.82	34.43	6,123,956
15 Apr 2024	34.62	0.09	0.26%	34.35	35.45	5,686,881
12 Apr 2024	34.53	-0.33	-0.95%	34.23	34.69	3,339,988
11 Apr 2024	34.86	0.07	0.20%	33.93	35.05	5,189,725
10 Apr 2024	34.79	-1.60	-4.40%	34.605	35.68	5,248,067
09 Apr 2024	36.39	0.22	0.61%	35.97	36.46	2,842,692
08 Apr 2024	36.17	0.87	2.46%	35.49	36.44	3,783,917
05 Apr 2024	35.30	0.02	0.06%	34.99	35.545	2,888,366
04 Apr 2024	35.28	-0.56	-1.56%	35.2025	36.47	4,038,952
03 Apr 2024	35.84	-0.14	-0.39%	35.65	36.32	3,223,217
02 Apr 2024	35.98	-0.72	-1.96%	35.90	36.42	3,490,942
01 Apr 2024	36.70	-0.51	-1.37%	36.48	37.03	3,809,429

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	36.64	37.275	36.40	37.02	3,331,002	-0.16	-0.44%
1 Month	36.1449	37.275	33.82	35.60	4,627,789	0.3351	0.93%
3 Months	33.37	37.41	32.29	35.23	5,116,002	3.11	9.32%
6 Months	23.15	37.41	22.93	33.29	5,375,948	13.33	57.58%
1 Year	26.15	37.41	22.46	29.42	5,608,534	10.33	39.50%
3 Years	40.34	50.64	22.11	34.56	5,596,986	-3.86	-9.57%
5 Years	28.74	50.64	11.10	30.63	5,806,836	7.74	26.93%