ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

1.34
0.03 (2.29%)
05 Feb 2025 - Closed
Delayed by 15 minutes

FFIE Feb 7 2025 2 Put

0.64 -0.09 (-12.33%)
Bid 0.61 Volume 4 Exp. Date 07 Feb 2025
Offer 0.66 Open Interest 313 Day's Range 0.64 - 0.68
Open 0.68 Prev Close 0.73 Last Trade 04/2/2025 18:27

FFIE Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.640.950.80-3.61 %115
1.000.370.390.372.78 %40281
1.500.040.060.040.00 %1,0554,798
2.000.010.020.020.00 %5463,255
2.500.010.020.02100.00 %661,525
3.000.010.020.01-50.00 %3693,236
3.500.080.020.080.00 %0114

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %0202
1.000.010.010.010.00 %201,888
1.500.160.190.17-15.00 %1681,763
2.000.610.660.64-12.33 %4313
2.500.891.161.250.00 %02,009
3.001.341.681.700.00 %047
3.501.842.342.150.00 %011