ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

FFIE Faraday Future Intelligent Electric Inc

1.32
-0.01 (-0.75%)
08 Feb 2025 - Closed
Delayed by 15 minutes

FFIE Feb 7 2025 1.5 Put

0.19 -0.01 (-5.00%)
Bid 0.15 Volume 650 Exp. Date 07 Feb 2025
Offer 0.23 Open Interest 1,456 Day's Range 0.15 - 0.21
Open 0.21 Prev Close 0.20 Last Trade 07/2/2025 20:57

FFIE Option Chain - 07 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.591.040.22-75.56 %16
1.000.280.340.3313.79 %43242
1.500.010.010.01-50.00 %8344,854
2.000.140.140.140.00 %0486
2.500.120.120.120.00 %0356
3.000.010.010.010.00 %03,441
3.500.060.060.060.00 %086

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.040.040.040.00 %0140
1.000.010.010.010.00 %112,097
1.500.150.230.19-5.00 %6501,456
2.000.450.890.67-4.29 %149304
2.500.951.421.182.61 %531,464
3.001.441.931.700.00 %044
3.502.002.002.000.00 %022