Share Name Share Symbol Market Type Share ISIN Share Description
Baillie Gifford US Growth LSE:USA London Ordinary Share GB00BDFGHW41 ORD GBP0.01
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 102.80p 227,633 06:30:05
Bid Price Offer Price High Price Low Price Open Price
102.00p 103.60p - - -
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments - - - - 178.36

Baillie Gifford US Growth (USA) Latest News (1)

More Baillie Gifford US Growth News
Baillie Gifford US Growth Takeover Rumours

Baillie Gifford US Growth (USA) Share Charts

1 Year Baillie Gifford US Growth Chart

1 Year Baillie Gifford US Growth Chart

1 Month Baillie Gifford US Growth Chart

1 Month Baillie Gifford US Growth Chart

Intraday Baillie Gifford US Growth Chart

Intraday Baillie Gifford US Growth Chart

Baillie Gifford US Growth (USA) Discussions and Chat

Baillie Gifford US Growth Forums and Chat

Date Time Title Posts
03/4/201819:17Baillie Gifford US Growth Trust1
26/3/201813:09Baillie Gifford US Growth1
26/2/201618:33test2-
26/2/201618:33test-
29/7/201309:28Trading in US Shares12

Add a New Thread

Baillie Gifford US Growth (USA) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
11:31:02103.4047,71549,337.31O
11:30:31102.408,0008,192.00O
11:30:16102.008,0008,160.00O
11:08:35103.401,9131,978.04O
10:55:10103.403,4583,575.57O
View all Baillie Gifford US Growth trades in real-time

Baillie Gifford US Growth (USA) Top Chat Posts

DateSubject
25/4/2018
09:20
Baillie Gifford US Growth Daily Update: Baillie Gifford US Growth is listed in the Equity Investment Instruments sector of the London Stock Exchange with ticker USA. The last closing price for Baillie Gifford US Growth was 102.80p.
Baillie Gifford US Growth has a 4 week average price of 102p and a 12 week average price of 100p.
The 1 year high share price is 105p while the 1 year low share price is currently 100p.
There are currently 173,500,000 shares in issue and the average daily traded volume is 262,034 shares. The market capitalisation of Baillie Gifford US Growth is £178,358,000.
25/12/2003
08:21
maxk: Big Mac anyone? http://www.sky.com/skynews/article/0,,30200-12958849,00.html Off the menu: US beef SAMPLES BEING EXAMINED British scientists are to release their findings on whether an American cow was infected with BSE - the so called mad cow disease. Tissue samples were flown to the Veterinary Laboratories Agency in Weybridge, Surrey, where scientists are working to complete the analysis. Suspicions have grown that bovine spongiform encephalopathy (BSE) had been discovered in a recently slaughtered cow from a farm in Washington State. In the US, both the cattle industry and the government are insisting that American beef is safe to eat. Russia, Japan, Mexico and Australia were among several nations to suspend beef imports on Wednesday. The move followed the announcement by US Agriculture Secretary Ann Veneman on Tuesday that the Holstein dairy cow had "preliminarily" tested positive for BSE. But there are no immediate plans to suspend imports to the UK, where only a small amount of beef arrives from the US each year. US meat producers and retailers - including fast-food giant McDonald's - suffered share price falls following the news. Mad cow disease attacks the brains of cattle. It sprang up in Britain in 1986 and spread through countries in Europe and Asia, prompting massive destruction of herds and decimating the European beef industry. At the peak of Britain's epidemic in 1992 more than 36,000 cases were confirmed. Scientists believe that human consumption of BSE infected products causes variant Creutzfeldt-Jakob disease - a brain-wasting illness that has claimed at least 140 UK lives. Last Updated: 07:59 UK, Thursday December 25, 2003
09/10/2003
15:44
kvu: Mr PH I would agree with your view of bullishness coming through around the later part of the evening. Check the nas....it is too f-ing strong for any decline right now...but you can tell. I am flat right now and going for another milkshake from McDonalds. Might as well help their share price a bit more.
03/6/2003
00:07
pmeas: what i find hard to grasp is anyone (ie:raptor or anyother predictors allways fail to mention even a mention about forex)Forex goes hand in hand with the value off one countrys indexs.Also the amount of new money being brought to market. Eg. If say micosoft traded at say $50.00 in 2001 or sept 11th they then sell that share the dollar drops 9-10% or even more the share drops to say $26 Then add that 10% to the value of your new £, euro what ever then return to the market to buy the same share and you are getting the share at about 75% cheaper than 2001.Even though it might be still over valued in some peoples eyes in real terms microsoft from the £ point of veiw is £13.00 apply that to a lesser share price and they are bargins,So where in a chartist veiw point is the value of forex applied to his /her charts. Hence once the correction has been made on the forex and the dollar is pushed strong again thats when the selling off of the indexs will start and not until because not only will foregien investors have made money on its shareprices they will have had a material gain on its forex as well so a 50% gain on share price and a 10% gain at the £ end and a 10% loss on the dollar end equals nearly a real return of 70%. and if the dollar falls further the more the indexs will rise.
22/5/2003
16:19
pmeas: Its like the ftse,s index price is controlled by the vodaphone share price the whole of the footsie rises but they keep the index down with vod then the move to 4200 will be done with vod alone.
13/5/2003
09:14
pmeas: If you just stole two of the largest oil reserves in the world afghanistan and iraq,would you expect your share price to rise,and might i add unexplored in iraqs case. its now a question of time can they get the oil flowing before it goes bankrupt the news you should have on ya monitor is the UN. The word consolidation (in my terms means to collect more shorts or longs to pay for the rise or fall dependant on which way the market is traveling)in this case rise. The money flow and inflation the fed is creating will bring stock market prices higher and tie that with the current dollar deprication and i can see 14000 being knocked out once all oil is flowing ,hence for an american to keep up with inflation and deprication of the dollar the best place to be is in the stock market doesn,t matter what share,inflation or deprication will take the price higher,and the other main advantage of this game for america is the est $9,000,000,000,000.trillion dollars it has borrowed will in effect become a third of the value just because interest rates are low does not mean they have no inflation. So conclusion it can go one of two ways but the price action we are seeing is at the moment risk reward if they pull it off the investor who bought ebay at 94.00 could see his share price doubleing,take one look at the japan prices paid in yen. Catch my drift.
15/1/2003
18:44
bosco: dr d...make that 3. I'm working for ibm in the us (for my sins) although I'm "only" a contractor. But it does look as if IBM is picking up lots of deals. However the share price needs to break through $90 before it goes up any more, and it currently seems to be shying away from that barrier.
02/1/2003
22:49
pherring: Yup Dr. D. but don't worry for the Dow, cos with a market cap of $55 billion and a share price approx $25 Home Depot only accounts for 20% of the influence of 3M with its share price of $126 and market cap of $48 billion. I trust that makes sense to you.
Baillie Gifford US Growth share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 12:45:32