We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.37 | Volume | 759 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 78 | Day's Range | 0.12 - 1.60 |
| Open | 0.24 | Prev Close | 0.13 | Last Trade | 04/12/2024 20:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.35 | 13.85 | 13.60 | 288.57 % | 22 | 188 |
| 155.00 | 10.70 | 11.30 | 10.75 | 434.83 % | 162 | 417 |
| 157.50 | 7.50 | 9.05 | 8.78 | 650.43 % | 358 | 502 |
| 160.00 | 6.05 | 6.45 | 6.45 | 993.22 % | 1,993 | 2,709 |
| 162.50 | 3.85 | 4.40 | 4.42 | 1,094.59 % | 697 | 304 |
| 165.00 | 2.39 | 2.79 | 2.70 | 1,250.00 % | 1,429 | 984 |
| 167.50 | 1.37 | 1.60 | 1.60 | 1,130.77 % | 726 | 78 |
| 170.00 | 0.76 | 0.88 | 0.85 | 1,316.67 % | 787 | 182 |
| 172.50 | 0.21 | 0.47 | 0.46 | 2,200.00 % | 101 | 10 |
| 175.00 | 0.24 | 0.25 | 0.20 | 900.00 % | 214 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.04 | 0.04 | -95.70 % | 83 | 217 |
| 155.00 | 0.05 | 0.07 | 0.07 | -96.43 % | 162 | 185 |
| 157.50 | 0.08 | 0.14 | 0.13 | -96.11 % | 217 | 28 |
| 160.00 | 0.28 | 0.40 | 0.25 | -95.27 % | 573 | 21 |
| 162.50 | 0.72 | 0.87 | 0.70 | 0.00 % | 793 | 0 |
| 165.00 | 1.57 | 1.76 | 1.60 | -88.47 % | 253 | 2 |
| 167.50 | 2.87 | 3.45 | 3.75 | 0.00 % | 46 | 0 |
| 170.00 | 3.65 | 5.75 | 6.30 | -61.70 % | 10 | 0 |
| 172.50 | 6.60 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 8.50 | 10.25 | 10.00 | -50.76 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
