We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.18 | Volume | 145 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.21 | Open Interest | 28 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.34 | Last Trade | 04/12/2024 19:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 12.25 | 12.90 | 12.10 | 245.71 % | 22 | 188 |
| 155.00 | 9.75 | 10.45 | 9.60 | 377.61 % | 182 | 417 |
| 157.50 | 7.55 | 8.05 | 7.40 | 532.48 % | 142 | 502 |
| 160.00 | 5.40 | 5.65 | 5.55 | 840.68 % | 1,908 | 2,709 |
| 162.50 | 3.55 | 3.75 | 3.30 | 791.89 % | 663 | 304 |
| 165.00 | 2.15 | 2.31 | 2.20 | 1,000.00 % | 1,211 | 984 |
| 167.50 | 1.25 | 1.33 | 1.27 | 876.92 % | 524 | 78 |
| 170.00 | 0.68 | 0.75 | 0.72 | 1,100.00 % | 539 | 182 |
| 172.50 | 0.35 | 0.41 | 0.38 | 1,800.00 % | 59 | 10 |
| 175.00 | 0.19 | 0.23 | 0.23 | 1,050.00 % | 145 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 152.50 | 0.01 | 0.05 | 0.02 | -97.85 % | 117 | 217 |
| 155.00 | 0.05 | 0.12 | 0.09 | -95.41 % | 144 | 185 |
| 157.50 | 0.18 | 0.21 | 0.20 | -94.01 % | 145 | 28 |
| 160.00 | 0.45 | 0.51 | 0.49 | -90.72 % | 498 | 21 |
| 162.50 | 1.05 | 1.14 | 1.06 | 0.00 % | 639 | 0 |
| 165.00 | 2.10 | 2.24 | 2.15 | -84.51 % | 183 | 2 |
| 167.50 | 3.65 | 3.85 | 3.75 | 0.00 % | 46 | 0 |
| 170.00 | 5.50 | 5.85 | 6.30 | -61.70 % | 10 | 0 |
| 172.50 | 7.15 | 8.05 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.15 | 11.35 | 10.00 | -50.76 % | 2 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
