We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 18.93 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.93 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 50.00 | 59.90 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 40.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 30.50 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 21.00 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 11.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 4.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 0.05 | 10.00 | 2.55 | 0.00 % | 0 | 4 |
| 350.00 | 1.55 | 4.80 | 1.55 | 0.00 % | 0 | 1 |
| 360.00 | 2.28 | 4.80 | 2.28 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 0.10 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
| 330.00 | 3.00 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 11.10 | 21.00 | 11.00 | 0.00 % | 0 | 10 |
| 350.00 | 21.10 | 31.00 | 10.41 | 0.00 % | 0 | 0 |
| 360.00 | 31.00 | 40.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
