We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CSW Industrials Inc | NASDAQ:CSWI | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.4901 | 0.20% | 245.7601 | 245.76 | 246.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 247.90 | 245.61 | 246.96 | 47,816 | 20:44:50 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 245.27 | 3.33 | 1.38% | 240.28 | 245.28 | 72,251 |
| 13 May 2024 | 241.94 | -5.69 | -2.30% | 241.94 | 248.93 | 78,261 |
| 10 May 2024 | 247.63 | 0.91 | 0.37% | 245.685 | 249.88 | 74,998 |
| 09 May 2024 | 246.72 | -1.16 | -0.47% | 245.02 | 248.6106 | 78,783 |
| 08 May 2024 | 247.88 | -2.46 | -0.98% | 246.47 | 251.115 | 63,347 |
| 07 May 2024 | 250.34 | 2.30 | 0.93% | 247.19 | 252.14 | 100,682 |
| 06 May 2024 | 248.04 | 5.20 | 2.14% | 244.87 | 248.96 | 51,026 |
| 03 May 2024 | 242.84 | 0.97 | 0.40% | 241.005 | 245.6452 | 70,196 |
| 02 May 2024 | 241.87 | 1.27 | 0.53% | 240.07 | 244.6184 | 76,963 |
| 01 May 2024 | 240.60 | 2.98 | 1.25% | 237.50 | 244.30 | 121,291 |
| 30 Apr 2024 | 237.62 | -2.36 | -0.98% | 237.19 | 241.495 | 108,312 |
| 29 Apr 2024 | 239.98 | 0.98 | 0.41% | 237.53 | 242.015 | 63,860 |
| 26 Apr 2024 | 239.00 | 1.28 | 0.54% | 237.43 | 240.89 | 73,347 |
| 25 Apr 2024 | 237.72 | -0.33 | -0.14% | 232.20 | 238.09 | 60,302 |
| 24 Apr 2024 | 238.05 | -1.41 | -0.59% | 235.95 | 240.42 | 36,733 |
| 23 Apr 2024 | 239.46 | 5.11 | 2.18% | 234.56 | 240.015 | 46,187 |
| 22 Apr 2024 | 234.35 | 2.47 | 1.07% | 231.90 | 235.97 | 40,005 |
| 19 Apr 2024 | 231.88 | -2.10 | -0.90% | 231.085 | 235.56 | 153,527 |
| 18 Apr 2024 | 233.98 | 1.55 | 0.67% | 232.88 | 236.74 | 98,224 |
| 17 Apr 2024 | 232.43 | -2.23 | -0.95% | 229.49 | 235.57 | 65,619 |
| 16 Apr 2024 | 234.66 | -0.63 | -0.27% | 231.16 | 235.45 | 62,354 |
| 15 Apr 2024 | 235.29 | -0.74 | -0.31% | 234.205 | 237.75 | 45,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 248.65 | 251.115 | 240.28 | 245.80 | 73,528 | -2.89 | -1.16% |
| 1 Month | 235.57 | 252.14 | 229.49 | 240.57 | 76,679 | 10.19 | 4.33% |
| 3 Months | 233.98 | 252.14 | 221.10 | 235.03 | 77,933 | 11.78 | 5.03% |
| 6 Months | 178.19 | 252.14 | 167.81 | 219.39 | 83,302 | 67.57 | 37.92% |
| 1 Year | 135.13 | 252.14 | 132.7801 | 198.78 | 71,400 | 110.63 | 81.87% |
| 3 Years | 127.86 | 252.14 | 96.03 | 154.31 | 58,107 | 117.90 | 92.21% |
| 5 Years | 59.83 | 252.14 | 50.13 | 124.53 | 59,187 | 185.93 | 310.76% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
