Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 216 | - |
| 7.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 15 | - |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 31.00 | 34.90 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 26.00 | 29.80 | 0.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 22.40 | 25.00 | 22.60 | 23.70 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 16.90 | 20.10 | 19.00 | 18.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 60.00 | 11.30 | 15.20 | 21.80 | 13.25 | 0.00 | 0.00 % | 0 | 4 | - |
| 65.00 | 7.50 | 9.80 | 10.70 | 8.65 | -0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 3.90 | 5.10 | 5.72 | 4.50 | -1.48 | -20.56 % | 1 | 167 | 04/4/2025 |
| 75.00 | 1.70 | 2.35 | 2.10 | 2.025 | -2.60 | -55.32 % | 68 | 1,712 | 04/4/2025 |
| 80.00 | 0.30 | 0.80 | 0.50 | 0.55 | -0.45 | -47.37 % | 106 | 3,988 | 04/4/2025 |
| 85.00 | 0.05 | 0.45 | 0.13 | 0.25 | -0.14 | -51.85 % | 3 | 4,666 | 04/4/2025 |
| 90.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 1,070 | - |
| 95.00 | 0.14 | 0.85 | 0.14 | 0.495 | 0.00 | 0.00 % | 0 | 33 | - |
| 100.00 | 1.07 | 0.80 | 1.07 | 0.935 | 0.00 | 0.00 % | 0 | 28 | - |
| 105.00 | 0.25 | 0.90 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 3 | - |
| 110.00 | 0.49 | 0.90 | 0.49 | 0.695 | 0.00 | 0.00 % | 0 | 3 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 6.00 | 0.40 | 1.70 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.00 | 1.40 | 5.00 | 0.25 | 3.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 8.00 | 2.35 | 5.00 | 0.00 | 3.675 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 4.40 | 7.00 | 0.00 | 5.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 0.38 | 0.90 | 0.38 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
| 55.00 | 0.25 | 0.70 | 0.25 | 0.475 | 0.00 | 0.00 % | 0 | 16 | - |
| 60.00 | 0.15 | 0.50 | 0.04 | 0.325 | 0.00 | 0.00 % | 0 | 310 | - |
| 65.00 | 0.25 | 0.90 | 0.40 | 0.575 | 0.25 | 166.67 % | 10 | 343 | 04/4/2025 |
| 70.00 | 0.70 | 2.10 | 1.70 | 1.40 | 1.35 | 385.71 % | 197 | 719 | 04/4/2025 |
| 75.00 | 2.90 | 4.30 | 3.10 | 3.60 | 1.60 | 106.67 % | 29 | 956 | 04/4/2025 |
| 80.00 | 6.50 | 8.50 | 6.94 | 7.50 | 3.34 | 92.78 % | 3 | 387 | 04/4/2025 |
| 85.00 | 10.20 | 14.10 | 12.30 | 12.15 | 5.60 | 83.58 % | 1 | 10 | 04/4/2025 |
| 90.00 | 15.20 | 19.10 | 15.40 | 17.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 95.00 | 20.20 | 24.10 | 18.80 | 22.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 25.30 | 30.00 | 22.40 | 27.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 30.20 | 35.00 | 0.00 | 32.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 35.20 | 40.00 | 0.00 | 37.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
