We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Us Tech | LSE:XLKQ | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 329.00 | 0.64% | 51,492.00 | 1,362 | 12:09:15 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 51,483.00 | 51,501.00 | 51,548.50 | 51,405.50 | 51,486.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 12:06:59 | O | 15 | 51,477.68 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 28/6/2024 | 10:01 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 27/6/2024 | 09:11 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 26/6/2024 | 09:05 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 25/6/2024 | 09:13 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 24/6/2024 | 09:33 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 21/6/2024 | 10:07 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 19/6/2024 | 09:27 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 18/6/2024 | 09:17 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 17/6/2024 | 10:06 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
| 14/6/2024 | 10:16 | UK RNS | IVZ Technology S&P USSctrUCITS£ Net Asset Value(s) |
Inv Us Tech (XLKQ) Charts1 Year Inv Us Tech Chart |
|
1 Month Inv Us Tech Chart |
Intraday Inv Us Tech Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 11:07:00 | 51,477.68 | 15 | 7,721.65 | O |
| 11:06:17 | 51,465.42 | 330 | 169,835.88 | O |
| 11:05:50 | 51,471.00 | 10 | 5,147.10 | AT |
| 11:05:09 | 51,472.32 | 10 | 5,147.23 | O |
| 11:03:52 | 51,463.22 | 30 | 15,438.96 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
