ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

CSGP CoStar Group Inc

79.09
-1.04 (-1.30%)
29 Mar 2025 - Closed
Delayed by 15 minutes

CSGP Apr 17 2025 40 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Apr 2025
Offer 0.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

CSGP Option Chain - 17 Apr 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0022.7026.6019.000.00 %03
60.0017.7021.6021.800.00 %04
65.0012.7016.6010.700.00 %04
70.009.4010.507.200.00 %0167
75.005.205.605.10-15.00 %31,715
80.002.102.452.44-15.86 %2385,366
85.000.700.850.67-12.99 %304,629
90.000.150.250.17-15.00 %261,041
95.000.140.500.140.00 %033
100.001.070.501.070.00 %028

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.250.500.250.00 %016
60.000.060.300.04-33.33 %1311
65.000.150.400.150.00 %0343
70.000.100.300.2210.00 %1720
75.000.800.951.0053.85 %6940
80.002.603.102.9052.63 %2350
85.005.307.006.700.00 %010
90.008.9012.5015.400.00 %022
95.0013.6017.6018.800.00 %00
100.0018.6022.4022.400.00 %00

Your Recent History

Delayed Upgrade Clock