Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.25 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 19.00 | 19.00 | 19.00 | 0.00 % | 0 | 3 |
| 60.00 | 18.30 | 20.70 | 21.80 | 0.00 % | 0 | 4 |
| 65.00 | 10.70 | 10.70 | 10.70 | 0.00 % | 0 | 4 |
| 70.00 | 7.20 | 7.20 | 7.20 | 0.00 % | 0 | 167 |
| 75.00 | 4.70 | 4.70 | 4.70 | 0.00 % | 0 | 1,712 |
| 80.00 | 2.10 | 2.20 | 2.15 | 26.47 % | 24 | 4,248 |
| 85.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 4,666 |
| 90.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,070 |
| 95.00 | 0.14 | 0.50 | 0.14 | 0.00 % | 0 | 33 |
| 100.00 | 1.07 | 1.07 | 1.07 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 16 |
| 60.00 | 0.04 | 0.20 | 0.04 | 0.00 % | 0 | 310 |
| 65.00 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 343 |
| 70.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 719 |
| 75.00 | 0.40 | 0.60 | 0.50 | -44.44 % | 8 | 941 |
| 80.00 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 386 |
| 85.00 | 6.70 | 6.70 | 6.70 | 0.00 % | 0 | 10 |
| 90.00 | 8.40 | 11.60 | 15.40 | 0.00 % | 0 | 22 |
| 95.00 | 18.80 | 18.80 | 18.80 | 0.00 % | 0 | 0 |
| 100.00 | 19.50 | 21.80 | 22.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
