We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inv Msci World | LSE:MXWS | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 33.00 | 0.35% | 9,397.50 | 4,980 | 16:35:04 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 9,395.00 | 9,401.00 | 9,496.00 | 9,329.00 | 9,420.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:29:47 | AT | 100 | 9,404.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 14/1/2025 | 09:20 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 13/1/2025 | 10:35 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 10/1/2025 | 09:37 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 09/1/2025 | 09:36 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 08/1/2025 | 09:17 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 07/1/2025 | 10:43 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 06/1/2025 | 09:42 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 03/1/2025 | 10:17 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 02/1/2025 | 10:27 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
| 31/12/2024 | 09:28 | UK RNS | IVZ MSCI World UCITS £ Net Asset Value(s) |
Inv Msci World (MXWS) Charts1 Year Inv Msci World Chart |
|
1 Month Inv Msci World Chart |
Intraday Inv Msci World Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:29:47 | 9,404.00 | 100 | 9,404.00 | AT |
| 16:09:44 | 9,396.00 | 194 | 18,228.24 | AT |
| 15:53:45 | 9,422.48 | 912 | 85,933.04 | O |
| 15:52:07 | 9,423.78 | 1,000 | 94,237.80 | O |
| 15:03:07 | 9,443.00 | 18 | 1,699.74 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
