We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 15.90 | Volume | 395 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.25 | Open Interest | 355 | Day's Range | 15.00 - 25.74 |
| Open | 19.10 | Prev Close | 16.07 | Last Trade | 07/2/2025 20:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 8.40 | 10.45 | 9.37 | -2.90 % | 233 | 359 |
| 415.00 | 6.00 | 7.50 | 6.86 | -10.91 % | 1,057 | 741 |
| 417.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 420.00 | 1.23 | 2.20 | 1.86 | -61.65 % | 2,671 | 1,325 |
| 422.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 425.00 | 0.01 | 0.02 | 0.01 | -99.60 % | 2,147 | 1,319 |
| 427.50 | 0.03 | 0.01 | 0.01 | -99.46 % | 2,462 | 317 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 0.01 | 0.01 | 0.01 | -98.82 % | 446 | 510 |
| 435.00 | 0.01 | 0.01 | 0.01 | -97.62 % | 993 | 822 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 412.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 415.00 | 0.01 | 0.19 | 0.01 | -99.58 % | 788 | 352 |
| 417.50 | 0.02 | 0.28 | 0.28 | -92.53 % | 364 | 126 |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 422.50 | 0.92 | 1.33 | 1.16 | -87.11 % | 518 | 5 |
| 425.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 427.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 432.50 | 9.00 | 12.75 | 10.25 | -30.74 % | 21 | 3 |
| 435.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
