ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CRESY Cresud S A C I F y A

12.92
0.36 (2.87%)
04 Feb 2025 - Closed
Delayed by 15 minutes

CRESY Feb 21 2025 10 Put

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

CRESY Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.5010.1011.600.000.00 %00
5.007.609.003.800.00 %00
7.505.106.606.300.00 %020
10.002.604.004.200.00 %082
12.500.251.201.410.00 %0112
15.000.050.400.200.00 %0161
17.500.000.100.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.004.800.000.00 %00
5.000.050.050.050.00 %015
7.500.050.100.050.00 %0334
10.000.104.800.100.00 %018
12.500.150.500.550.00 %0204
15.001.955.002.550.00 %010
17.504.307.000.000.00 %00