We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cresud S A C I F y A | NASDAQ:CRESY | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.63% | 7.93 | 7.44 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.975 | 7.80 | 7.91 | 180,447 | 22:16:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.93 | -0.05 | -0.63% | 7.80 | 7.975 | 180,442 |
| 20 Jun 2024 | 7.98 | -0.18 | -2.21% | 7.92 | 8.2091 | 141,596 |
| 18 Jun 2024 | 8.16 | -0.02 | -0.24% | 8.1012 | 8.28 | 197,298 |
| 17 Jun 2024 | 8.18 | -0.18 | -2.15% | 8.16 | 8.44 | 77,354 |
| 14 Jun 2024 | 8.36 | -0.13 | -1.53% | 8.30 | 8.53 | 124,761 |
| 13 Jun 2024 | 8.49 | 0.20 | 2.41% | 8.30 | 8.65 | 237,549 |
| 12 Jun 2024 | 8.29 | 0.14 | 1.72% | 8.20 | 8.40 | 125,053 |
| 11 Jun 2024 | 8.15 | -0.03 | -0.37% | 7.95 | 8.2699 | 150,569 |
| 10 Jun 2024 | 8.18 | -0.18 | -2.15% | 7.96 | 8.24 | 267,844 |
| 07 Jun 2024 | 8.36 | -0.21 | -2.45% | 8.175 | 8.65 | 245,620 |
| 06 Jun 2024 | 8.57 | -0.10 | -1.15% | 8.34 | 8.84 | 228,963 |
| 05 Jun 2024 | 8.67 | -0.18 | -2.03% | 8.61 | 9.19 | 261,189 |
| 04 Jun 2024 | 8.85 | -0.73 | -7.62% | 8.80 | 9.53 | 265,277 |
| 03 Jun 2024 | 9.58 | -0.32 | -3.23% | 9.43 | 10.08 | 116,662 |
| 31 May 2024 | 9.90 | -0.05 | -0.50% | 9.65 | 10.03 | 304,360 |
| 30 May 2024 | 9.95 | 0.34 | 3.54% | 9.65 | 10.065 | 197,914 |
| 29 May 2024 | 9.61 | -0.02 | -0.21% | 9.4454 | 9.825 | 89,878 |
| 28 May 2024 | 9.63 | 0.28 | 2.99% | 9.39 | 9.70 | 89,816 |
| 24 May 2024 | 9.35 | 0.07 | 0.75% | 9.225 | 9.50 | 142,147 |
| 23 May 2024 | 9.28 | -0.59 | -5.98% | 9.218 | 10.0499 | 169,754 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
