ADVFN

Data Download:

Name	Symbol	Market	Type
Cresud S A C I F y A	NASDAQ:CRESY	NASDAQ	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.12	0.91%	13.27	12.58	13.95

High Price	Low Price	Open Price	Traded	Last Trade
13.44	12.78	13.20	182,923	22:30:00

Cresud S A C I F y A (CRESY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	13.27	0.12	0.91%	12.78	13.44	182,923
08 Jan 2025	13.15	-0.35	-2.59%	13.00	13.72	257,216
07 Jan 2025	13.50	-0.01	-0.07%	13.2022	13.94	346,731
06 Jan 2025	13.51	0.07	0.52%	13.27	14.09	280,635
03 Jan 2025	13.44	0.06	0.45%	12.9079	13.64	196,062
02 Jan 2025	13.38	0.75	5.94%	12.41	13.53	302,234
31 Dec 2024	12.63	-0.03	-0.24%	12.50	12.81	70,965
30 Dec 2024	12.66	-0.30	-2.31%	12.42	12.93	196,034
27 Dec 2024	12.96	0.03	0.23%	12.63	13.06	147,794
26 Dec 2024	12.93	0.51	4.11%	12.28	13.27	218,011
24 Dec 2024	12.42	0.06	0.49%	12.294	12.49	41,527
23 Dec 2024	12.36	0.13	1.06%	12.13	12.54	194,766
20 Dec 2024	12.23	-0.26	-2.08%	11.037	12.64	454,081
19 Dec 2024	12.49	-0.26	-2.04%	12.44	13.23	325,983
18 Dec 2024	12.75	-0.83	-6.11%	12.69	13.63	295,509
17 Dec 2024	13.58	-0.21	-1.52%	13.24	13.75	234,480
16 Dec 2024	13.79	0.15	1.14%	13.51	14.11	396,095
13 Dec 2024	13.635	-0.07	-0.47%	13.46	13.80	249,385
12 Dec 2024	13.70	-0.48	-3.39%	13.39	14.225	412,466
11 Dec 2024	14.18	0.84	6.30%	13.33	14.19	428,025