We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.20 | Volume | 15 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 30 | Day's Range | 0.18 - 0.18 |
| Open | 0.18 | Prev Close | 0.75 | Last Trade | 06/1/2025 17:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 10.90 | 13.50 | 12.35 | -1.20 % | 1 | 31 |
| 85.00 | 8.20 | 11.70 | 9.30 | 0.00 % | 0 | 110 |
| 87.50 | 6.10 | 8.90 | 8.00 | 0.00 % | 0 | 12 |
| 90.00 | 4.70 | 5.50 | 5.38 | 0.00 % | 0 | 2,804 |
| 92.50 | 2.90 | 3.30 | 3.20 | 0.00 % | 0 | 100 |
| 95.00 | 1.45 | 1.80 | 1.58 | -12.71 % | 2 | 309 |
| 97.50 | 0.65 | 0.85 | 0.95 | 7.95 % | 1 | 76 |
| 100.00 | 0.25 | 0.40 | 0.30 | -33.33 % | 7 | 2,282 |
| 105.00 | 0.15 | 2.20 | 0.15 | 0.00 % | 0 | 106 |
| 110.00 | 0.70 | 2.00 | 0.70 | 0.00 % | 0 | 298 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.83 | 0.75 | 0.83 | 0.00 % | 0 | 343 |
| 85.00 | 0.05 | 0.35 | 0.32 | 0.00 % | 0 | 101 |
| 87.50 | 0.20 | 0.30 | 0.18 | -76.00 % | 15 | 30 |
| 90.00 | 0.40 | 0.55 | 0.40 | 0.00 % | 0 | 483 |
| 92.50 | 0.85 | 1.10 | 1.00 | 0.00 % | 4 | 96 |
| 95.00 | 0.85 | 2.20 | 1.95 | 0.00 % | 0 | 244 |
| 97.50 | 1.30 | 4.00 | 3.13 | 0.00 % | 0 | 24 |
| 100.00 | 4.80 | 6.20 | 5.20 | 36.84 % | 1 | 16 |
| 105.00 | 8.80 | 11.90 | 10.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.00 | 17.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
