We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Bid | 5.90 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1,211 | Day's Range | 6.10 - 6.10 |
| Open | 6.10 | Prev Close | 5.80 | Last Trade | 17/1/2025 16:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 13.20 | 16.10 | 18.10 | 0.00 % | 0 | 1,022 |
| 92.50 | 12.67 | 12.67 | 12.67 | 0.00 % | 0 | 768 |
| 95.00 | 7.80 | 10.30 | 10.65 | 0.00 % | 0 | 62 |
| 97.50 | 7.80 | 8.30 | 8.80 | 0.00 % | 0 | 859 |
| 100.00 | 5.90 | 6.80 | 6.10 | 5.17 % | 1 | 1,211 |
| 105.00 | 3.10 | 3.60 | 3.30 | 0.00 % | 1,271 | 499 |
| 110.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 2,489 |
| 115.00 | 0.35 | 0.70 | 0.70 | 27.27 % | 333 | 2,847 |
| 120.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1,635 |
| 125.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 426 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 77 |
| 92.50 | 0.70 | 0.90 | 1.13 | 0.00 % | 0 | 135 |
| 95.00 | 1.05 | 1.30 | 1.14 | -18.57 % | 1 | 217 |
| 97.50 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 91 |
| 100.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 544 |
| 105.00 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 303 |
| 110.00 | 7.60 | 8.50 | 7.78 | 0.00 % | 0 | 140 |
| 115.00 | 10.59 | 10.59 | 10.59 | 0.00 % | 0 | 98 |
| 120.00 | 15.20 | 15.20 | 15.20 | 0.00 % | 0 | 14 |
| 125.00 | 19.70 | 23.50 | 19.20 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
