We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 34.80 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 39.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 24.80 | 28.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 19.80 | 23.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 14.70 | 18.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.50 | 13.70 | 5.95 | 0.00 % | 0 | 13 |
| 75.00 | 5.60 | 8.80 | 2.29 | 0.00 % | 0 | 161 |
| 80.00 | 2.35 | 3.10 | 2.20 | 0.00 % | 0 | 31 |
| 85.00 | 0.15 | 1.40 | 0.65 | 8.33 % | 2 | 223 |
| 90.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.50 | 0.95 | 2.50 | 0.00 % | 0 | 1 |
| 70.00 | 1.70 | 2.15 | 1.70 | 0.00 % | 0 | 41 |
| 75.00 | 2.18 | 2.15 | 2.18 | 0.00 % | 0 | 2 |
| 80.00 | 0.05 | 1.20 | 0.90 | -18.92 % | 1 | 11 |
| 85.00 | 1.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 6.70 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 11.30 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 16.30 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
