ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CBNK Capital Bancorp Inc

28.96
0.20 (0.70%)
25 Jan 2025 - Closed
Delayed by 15 minutes

CBNK Feb 21 2025 17.5 Call

11.55 1.45 (14.36%)
Bid 9.50 Volume 5 Exp. Date 21 Feb 2025
Offer 14.00 Open Interest 5 Day's Range 11.55 - 11.55
Open 11.55 Prev Close 10.10 Last Trade 24/1/2025 17:42

CBNK Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.509.5014.0011.5514.36 %55
20.006.6011.500.000.00 %00
22.504.108.900.000.00 %00
25.002.006.500.000.00 %00
30.000.254.900.350.00 %011
35.000.001.000.000.00 %00
40.000.004.900.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.004.900.000.00 %00
20.000.004.900.000.00 %00
22.500.004.900.000.00 %00
25.000.004.900.000.00 %00
30.001.154.900.000.00 %00
35.003.508.300.000.00 %00
40.008.7013.500.000.00 %00