We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Capital Bancorp Inc | NASDAQ:CBNK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.33 | 1.15% | 29.09 | 24.64 | 32.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,037 | 13:06:43 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 28.41 | 0.00 | 0.00% | 28.41 | 28.41 | 0 |
| 22 Jan 2025 | 28.41 | -1.00 | -3.40% | 28.34 | 29.37 | 36,838 |
| 21 Jan 2025 | 29.41 | 0.34 | 1.17% | 29.30 | 29.9781 | 41,603 |
| 17 Jan 2025 | 29.07 | 0.64 | 2.25% | 28.50 | 29.07 | 51,865 |
| 16 Jan 2025 | 28.43 | 0.18 | 0.64% | 28.11 | 28.57 | 43,997 |
| 15 Jan 2025 | 28.25 | 0.82 | 2.99% | 27.85 | 28.25 | 39,466 |
| 14 Jan 2025 | 27.43 | 0.51 | 1.89% | 26.4854 | 27.605 | 80,398 |
| 13 Jan 2025 | 26.92 | 0.16 | 0.60% | 26.51 | 27.095 | 38,307 |
| 10 Jan 2025 | 26.76 | -0.79 | -2.87% | 26.51 | 27.28 | 49,632 |
| 08 Jan 2025 | 27.55 | -0.02 | -0.07% | 27.145 | 27.68 | 33,301 |
| 07 Jan 2025 | 27.57 | -0.10 | -0.36% | 27.1944 | 27.92 | 42,124 |
| 06 Jan 2025 | 27.67 | -0.36 | -1.28% | 27.63 | 28.28 | 62,292 |
| 03 Jan 2025 | 28.03 | 0.03 | 0.11% | 27.50 | 28.20 | 74,048 |
| 02 Jan 2025 | 28.00 | -0.50 | -1.75% | 27.829 | 28.93 | 32,271 |
| 31 Dec 2024 | 28.50 | 0.11 | 0.39% | 28.365 | 28.74 | 25,786 |
| 30 Dec 2024 | 28.39 | -0.21 | -0.73% | 28.19 | 28.59 | 66,835 |
| 27 Dec 2024 | 28.60 | -0.37 | -1.28% | 28.3734 | 29.02 | 33,183 |
| 26 Dec 2024 | 28.97 | -0.05 | -0.17% | 28.73 | 29.11 | 59,252 |
| 24 Dec 2024 | 29.02 | 0.33 | 1.15% | 28.70 | 29.02 | 16,850 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.65 | 29.9781 | 28.34 | 28.99 | 43,268 | 0.44 | 1.54% |
| 1 Month | 28.90 | 29.9781 | 26.4854 | 28.02 | 46,344 | 0.19 | 0.66% |
| 3 Months | 25.25 | 31.22 | 24.9791 | 28.73 | 53,994 | 3.84 | 15.21% |
| 6 Months | 24.52 | 31.22 | 21.87 | 27.32 | 37,687 | 4.57 | 18.64% |
| 1 Year | 23.30 | 31.22 | 19.02 | 24.80 | 30,318 | 5.79 | 24.85% |
| 3 Years | 24.98 | 31.22 | 15.32 | 22.92 | 24,156 | 4.11 | 16.45% |
| 5 Years | 14.05 | 31.22 | 7.13 | 20.93 | 25,901 | 15.04 | 107.05% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
