We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 79.10 | Volume | 8 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 99.10 | Open Interest | 12 | Day's Range | 73.70 - 90.37 |
| Open | 74.40 | Prev Close | 78.47 | Last Trade | 03/1/2025 20:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,850.00 | 41.50 | 61.50 | 45.00 | -40.00 % | 2 | 2 |
| 4,860.00 | 29.60 | 49.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,870.00 | 22.10 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
| 4,880.00 | 11.60 | 31.60 | 0.00 | 0.00 % | 0 | 0 |
| 4,890.00 | 4.40 | 24.40 | 24.00 | -36.83 % | 5 | 1 |
| 4,900.00 | 0.50 | 20.00 | 5.00 | -88.89 % | 9 | 2 |
| 4,910.00 | 0.90 | 20.00 | 0.40 | -98.81 % | 18 | 2 |
| 4,920.00 | 0.90 | 17.10 | 0.45 | -98.02 % | 23 | 3 |
| 4,930.00 | 0.05 | 7.50 | 0.75 | -97.49 % | 13 | 3 |
| 4,940.00 | 0.05 | 9.90 | 0.05 | -99.79 % | 16 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,850.00 | 0.05 | 0.05 | 0.05 | -99.34 % | 23 | 28 |
| 4,860.00 | 0.05 | 0.50 | 0.05 | -99.38 % | 6 | 4 |
| 4,870.00 | 0.75 | 17.20 | 1.65 | -81.36 % | 27 | 5 |
| 4,880.00 | 0.05 | 17.30 | 0.05 | -99.61 % | 25 | 6 |
| 4,890.00 | 0.05 | 17.40 | 1.51 | -93.14 % | 18 | 4 |
| 4,900.00 | 0.05 | 5.00 | 3.00 | -82.07 % | 106 | 39 |
| 4,910.00 | 2.50 | 22.50 | 11.77 | -67.21 % | 22 | 1 |
| 4,920.00 | 9.80 | 29.80 | 12.85 | -54.53 % | 14 | 7 |
| 4,930.00 | 19.40 | 39.40 | 12.20 | -57.25 % | 5 | 8 |
| 4,940.00 | 29.40 | 49.40 | 32.00 | -17.23 % | 2 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
