Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.60 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 20.70 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.20 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 13.30 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 8.50 | 13.00 | 29.00 | 0.00 % | 0 | 5 |
| 40.00 | 3.70 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.50 | 3.40 | 2.25 | 0.00 % | 0 | 22 |
| 50.00 | 0.45 | 1.45 | 0.65 | -35.00 % | 4 | 22 |
| 55.00 | 0.10 | 1.25 | 0.20 | -88.02 % | 5 | 5 |
| 60.00 | 2.40 | 4.80 | 2.40 | 0.00 % | 0 | 24 |
| 65.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 6 |
| 35.00 | 0.43 | 4.80 | 0.43 | 0.00 % | 0 | 7 |
| 40.00 | 0.95 | 4.80 | 0.95 | 0.00 % | 0 | 5 |
| 45.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 2 |
| 50.00 | 3.00 | 7.30 | 9.20 | 0.00 % | 0 | 8 |
| 55.00 | 7.50 | 11.70 | 8.98 | 0.00 % | 0 | 2 |
| 60.00 | 12.60 | 17.00 | 13.20 | 0.00 % | 0 | 0 |
| 65.00 | 17.50 | 22.30 | 14.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
