Register for streaming realtime charts, analysis tools, and prices.
| Bid | 3.80 | Volume | 116 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 159 | Day's Range | 3.50 - 3.80 |
| Open | 3.50 | Prev Close | 3.60 | Last Trade | 27/11/2024 15:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 408 |
| 21.50 | 0.20 | 3.60 | 2.13 | -48.05 % | 1 | 11 |
| 22.00 | 1.30 | 1.85 | 1.51 | -11.18 % | 104 | 525 |
| 22.50 | 1.15 | 1.15 | 1.15 | 0.00 % | 0 | 65 |
| 23.00 | 0.50 | 0.60 | 0.60 | -38.78 % | 241 | 282 |
| 23.50 | 0.25 | 0.35 | 0.30 | -50.82 % | 708 | 599 |
| 24.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,730 |
| 24.50 | 0.05 | 0.15 | 0.10 | -66.67 % | 1,055 | 893 |
| 25.00 | 0.05 | 0.10 | 0.07 | -63.16 % | 2,054 | 3,770 |
| 25.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,176 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 7 | 364 |
| 21.50 | 0.05 | 0.10 | 0.05 | -50.00 % | 76 | 413 |
| 22.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 507 |
| 22.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 682 |
| 23.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 1,401 |
| 23.50 | 0.40 | 0.50 | 0.45 | -25.00 % | 226 | 931 |
| 24.00 | 0.72 | 0.72 | 0.72 | 0.00 % | 0 | 1,408 |
| 24.50 | 1.10 | 1.10 | 1.10 | 0.00 % | 0 | 413 |
| 25.00 | 1.73 | 1.73 | 1.73 | 0.00 % | 0 | 1,075 |
| 25.50 | 2.05 | 2.75 | 2.00 | -1.48 % | 6 | 147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
