Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Astrana Health Inc (ASTH)
Astrana Health Inc (ASTH) Options

ASTH Astrana Health Inc

52.23

0.03 (0.06%)

30 Jul 2024 - Closed

Delayed by 15 minutes

ASTH Aug 16 2024 60 Call

View Full ASTH Chain

0.20 -0.15 (-42.86%)

Bid	0.20	Volume	95	Exp. Date	16 Aug 2024
Offer	0.65	Open Interest	1	Day's Range	0.20 - 0.40
Open	0.38	Prev Close	0.35	Last Trade	29/7/2024 20:25

ASTH Option Chain - 16 Aug 2024

ASTH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	26.10	29.50	0.00	0.00 %	0	0
30.00	21.20	24.50	20.68	0.00 %	0	3
35.00	15.80	19.50	9.00	0.00 %	0	1
40.00	11.00	14.80	11.15	0.00 %	0	32
45.00	6.10	10.00	6.82	0.00 %	0	116
50.00	3.60	4.20	5.00	0.00 %	0	6,301
55.00	1.20	1.70	1.32	-10.81 %	22	377
60.00	0.20	0.65	0.20	-42.86 %	95	1

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
25.00	0.00	2.15	0.00	0.00 %	0	0
30.00	0.55	2.15	0.55	0.00 %	0	103
35.00	0.32	2.15	0.32	0.00 %	0	7
40.00	0.63	2.25	0.63	0.00 %	0	18
45.00	0.10	1.65	0.55	0.00 %	0	2
50.00	1.15	1.80	4.19	0.00 %	0	12
55.00	3.40	4.30	0.00	0.00 %	0	0
60.00	7.10	8.70	0.00	0.00 %	0	0

Caspian Sunrise

Wetherspoon ( J.d.)

Asiamet Resources

Jpmorgan European Discov...

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions